| TradeGate | 95.2002024-09-03 | 96.90097.160 | -1.960-2.02% | 95.1801,000 | 95.580400 | 98.28095.200 | 140,30313.58 mill. | |
| Lang & Schwarz | 95.2202024-09-03 | 96.92096.920 | -1.700-1.75% | 95.220- | 95.600- | 98.64095.220 | -- | |
| gettex | 95.7802024-09-03 | 96.68097.160 | -1.380-1.42% | -510 | -510 | 98.30095.240 | 28,7392.78 mill. | |
| Quotrix | 95.62002024-09-03 | 96.860096.9200 | -1.3000-1.34% | 95.1800410 | 95.5800410 | 98.280095.6200 | 12,1421.18 mill. | |
| Euronext Milan (TAH) | 93.422024-09-03 | 93.42105.70 | -12.28-11.62% | -- | -- | 93.4293.42 | 171,588.14 | |
| Bulgaria | 96.062024-09-03 | 96.0698.28 | -2.22-2.26% | -- | -- | 96.0696.06 | 00.00 | |
| Hamburg | 95.322024-09-03 | 97.3097.36 | -2.04-2.10% | -- | -- | 98.0295.32 | 2,914283,501.90 | |
| Cboe Europe BXE | 96.282024-09-03 | 96.2898.25 | -1.97-2.01% | -- | -- | 96.2896.28 | 1019,724.28 | |
| Hannover | 95.702024-09-03 | 97.3097.50 | -1.80-1.85% | -- | -- | 97.6695.70 | 35834,738.20 | |
| Stuttgart | 95.2202024-09-03 | 96.70097.000 | -1.780-1.84% | -- | -- | 98.70095.220 | 12,8321.25 mill. | |
| Vienna Global Market | 96.422024-09-03 | 98.1297.82 | -1.40-1.43% | -- | -- | 98.1295.30 | 14614,124.96 | |
| Euronext Milan | 96.282024-09-03 | 97.7297.62 | -1.34-1.37% | -- | -- | 97.9495.80 | 4,541441,172.84 | |
| Frankfurt | 95.40002024-09-03 | 97.300096.7200 | -1.3200-1.36% | -- | -- | 98.200095.4000 | 4,493435,297.0200 | |
| Turquoise | 96.302024-09-03 | 98.2097.56 | -1.26-1.29% | -- | -- | 98.6095.86 | 33,9093.39 mill. | |
| Cboe Europe DXE | 96.302024-09-03 | 98.0897.54 | -1.24-1.27% | -- | -- | 98.6295.86 | 420,10324.8 mill. | |
| Xetra | 96.222024-09-03 | 98.1497.38 | -1.16-1.19% | -- | -- | 98.6895.86 | 1.1 mill.106.7 mill. | |
| Berlin | 96.082024-09-03 | 96.8496.92 | -0.84-0.87% | -- | -- | 97.2496.08 | 64261,856.16 | |
| Nasdaq Other OTC | 108.25002024-09-03 | 106.3690109.0000 | -0.7500-0.69% | -- | -- | 108.2500105.5000 | 384,035.9258 | |
| München | 96.282024-09-03 | 96.6296.92 | -0.64-0.66% | -- | -- | 96.6296.28 | 00.00 | |
| Düsseldorf | 96.402024-09-03 | 97.5296.82 | -0.42-0.43% | -- | -- | 97.7495.82 | 11511,170.90 | |
| IDC Poland | 416.92024-09-03 | 416.9415.9 | +1.0+0.24% | 403.13 | 430.01 | 416.9416.9 | 2833.8 | |
| Cboe Europe CXE | 96.282024-09-03 | 98.2495.87 | +0.41+0.43% | -- | -- | 98.2496.28 | 19919,375.32 | |
| Budapest | 38,200.002024-09-03 | 38,200.0037,900.00 | +300.00+0.79% | -- | -- | 38,200.0038,200.00 | 331.26 mill. | |
| Cboe Europe DXE | 97.042024-09-03 | 97.3095.86 | +1.18+1.23% | -- | -- | 97.3096.68 | 23122,388.50 | |
| LSE International Off-book | 97.092024-09-03 | 98.1495.74 | +1.35+1.41% | -- | -- | 98.5695.76 | 174,49716.92 mill. | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | -- | -- | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Prague | 2,444.502024-09-02 | 2,452.002,448.50 | -- | -- | -- | 2,452.002,400.00 | 819,348.50 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |