| Quotrix | 105.300011:42 AM | 104.9500105.2500 | +0.0500+0.05% | 105.3500340 | 105.4000340 | 105.7500104.4000 | 71975,682.6000 | |
| TradeGate | 105.30012:00 PM | 105.050104.950 | +0.350+0.33% | 105.350480 | 105.400670 | 105.900104.750 | 10,4931.1 mill. | |
| gettex | 105.35011:49 AM | 105.000104.600 | +0.750+0.72% | 105.350712 | 105.400712 | 105.700104.650 | 3,868406,946.850 | |
| Lang & Schwarz | 105.35012:01 PM | 104.700104.600 | +0.750+0.72% | 105.350- | 105.400- | 105.850104.400 | -- | |
| Euronext Milan (TAH) | 103.752024-07-24 | 103.75105.15 | -1.40-1.33% | -- | -- | 103.75103.75 | 7726.25 | |
| München | 105.1011:04 AM | 105.20105.65 | -0.55-0.52% | 105.25300 | 105.35300 | 105.35105.10 | 11512,090.50 | |
| Hamburg | 105.008:14 AM | 105.00105.45 | -0.45-0.43% | 105.25600 | 105.35600 | 105.00105.00 | 3315 | |
| Berlin | 105.008:40 AM | 104.60105.30 | -0.30-0.28% | 105.25300 | 105.35300 | 105.00104.60 | 505,250 | |
| Hannover | 105.008:16 AM | 105.00105.25 | -0.25-0.24% | 105.25600 | 105.35600 | 105.00105.00 | 00.00 | |
| Frankfurt | 105.200011:32 AM | 104.8000105.4500 | -0.2500-0.24% | 105.2500200 | 105.3500200 | 105.3500104.8000 | 1,958205,601 | |
| Cboe Europe BXE | 105.2011:24 AM | 105.20105.43 | -0.23-0.21% | -- | -- | 105.20105.20 | 383,997.60 | |
| Vienna Global Market | 105.1011:00 AM | 105.55105.25 | -0.15-0.14% | 104.7597 | 106.0097 | 105.55105.10 | 0- | |
| LSE International Off-book | 105.4011:46 AM | 105.33105.50 | -0.10-0.09% | 104.152,000 | 106.402,000 | 105.80104.90 | 11,8171.24 mill. | |
| Euronext Milan | 105.2511:25 AM | 105.70105.15 | +0.10+0.10% | 105.30192 | 105.50991 | 105.70105.00 | 51253,835.90 | |
| IDC Poland | 455.310:37 AM | 455.3454.3 | +1.0+0.22% | 447.765 | 456.365 | 455.3455.3 | 1455.3 | |
| Cboe Europe DXE | 105.3811:46 AM | 105.35105.13 | +0.25+0.24% | 105.35462 | 105.40352 | 105.85104.85 | 47,7122.51 mill. | |
| Turquoise | 105.4011:46 AM | 105.75105.13 | +0.28+0.26% | -- | -- | 105.75104.85 | 6,112642,722.63 | |
| Düsseldorf | 105.259:32 AM | 105.30104.80 | +0.45+0.43% | 105.25390 | 105.35390 | 105.30105.25 | 12012,636 | |
| Stuttgart | 105.30011:45 AM | 104.900104.700 | +0.600+0.57% | 105.4001,139 | 105.4001,139 | 105.700104.400 | 1,365143,653.500 | |
| Xetra | 105.4511:45 AM | 105.35104.80 | +0.65+0.62% | 105.401,262 | 105.45680 | 105.85104.85 | 116,44612.25 mill. | |
| Nasdaq Other OTC | 110.77002024-07-26 | 114.0000108.8400 | +1.9300+1.77% | -- | -- | 115.0000110.7700 | 1,343130,247.4900 | |
| Bulgaria | 105.602024-07-26 | 105.60103.70 | +1.90+1.83% | 105.35370 | 105.40370 | 105.60105.60 | 00.00 | |
| Prague | 2,711.009:00 AM | 2,711.002,649.00 | +62.00+2.34% | 2,650.0030 | 2,713.00150 | 2,711.002,711.00 | 12,711 | |
| Budapest | 40,920.002024-07-26 | 40,800.0040,850.00 | -- | 41,060.00180 | 41,390.00180 | 41,130.0040,800.00 | 692.83 mill. | |
| Cboe Europe BXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127.62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 103.082024-07-25 | 103.10105.33 | -- | -- | -- | 103.20102.95 | 1,308134,840.73 | |
| Cboe Europe DXE | 105.602024-07-26 | 104.40103.40 | -- | 105.30100 | 105.50100 | 105.60104.40 | 535,582.40 | |
| Euronext - Brüssel | 108.362023-09-29 | 110.10108.08 | -- | -- | -- | 110.10108.36 | 12313,405 | |
| London International | 118.732024-05-24 | 117.38118.20 | -- | 104.152,000 | 106.402,000 | 118.95116.65 | 2.24 mill.3.15 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |