DAX/ DE0008469008
DAX| 05/07/2024 17:50:00 | Var. +24.97 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,475.45XXP | +0.14% | 18,450.59 | 18,650.36 | 18,420.57 | 18,450.48 |
|
|||||
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AGDE0007030009 | 493.7005/07/2024 | 508.60515.80 | -22.10-4.28% | -- | -- | 515.60491.80 | 215108,876 | Mercati |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.4005/07/2024 | 190.85190.80 | -3.40-1.78% | -- | -- | 190.85186.25 | 00.00 | Mercati |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 446.2005/07/2024 | 451.30450.90 | -4.70-1.04% | -- | -- | 451.30444.60 | 00.00 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.64605/07/2024 | 15.83615.806 | -0.160-1.01% | -- | -- | 15.83615.646 | 30470.200 | Mercati |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.0005/07/2024 | 114.00115.00 | -1.00-0.87% | -- | -- | 114.00114.00 | 00.00 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.36005/07/2024 | 23.36023.520 | -0.160-0.68% | -- | -- | 23.36023.360 | 00.000 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.5005/07/2024 | 66.0765.91 | -0.41-0.62% | -- | -- | 66.1665.29 | 10660 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.39005/07/2024 | 36.58036.560 | -0.170-0.46% | -- | -- | 36.81036.380 | 451,654.300 | Mercati |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 232.9005/07/2024 | 234.00233.90 | -1.00-0.43% | -- | -- | 234.50232.30 | 00.00 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.79005/07/2024 | 39.79039.910 | -0.120-0.30% | -- | -- | 39.79039.790 | 00.000 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 177.2205/07/2024 | 177.22177.38 | -0.16-0.09% | -- | -- | 177.22177.22 | 00.00 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.2005/07/2024 | 88.2088.26 | -0.06-0.07% | -- | -- | 88.2088.20 | 00.00 | Mercati |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.2005/07/2024 | 219.20219.30 | -0.10-0.05% | -- | -- | 219.20219.20 | 00.00 | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.7205/07/2024 | 54.7254.74 | -0.02-0.04% | -- | -- | 54.7254.72 | 00.00 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 26.17005/07/2024 | 26.17026.165 | +0.005+0.02% | -- | -- | 26.54526.025 | 4105.920 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.9805/07/2024 | 81.9881.90 | +0.08+0.10% | -- | -- | 81.9881.98 | 00.00 | Mercati |
| AIRBUSNL0000235190 | 136.6805/07/2024 | 136.68136.50 | +0.18+0.13% | -- | -- | 136.68136.68 | 00.00 | Mercati |
| BEIERSDORF AG O.N.DE0005200000 | 135.9505/07/2024 | 135.95135.70 | +0.25+0.18% | -- | -- | 135.95135.95 | 00.00 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 253.1005/07/2024 | 252.20252.60 | +0.50+0.20% | -- | -- | 256.30252.20 | 00.00 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 262.1005/07/2024 | 261.40261.30 | +0.80+0.31% | -- | -- | 262.10261.40 | 5013,105 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.9505/07/2024 | 107.45107.60 | +0.35+0.33% | -- | -- | 107.95107.45 | 454,853.25 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 59.4405/07/2024 | 59.4459.24 | +0.20+0.34% | -- | -- | 59.4459.44 | 00.00 | Mercati |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.0405/07/2024 | 64.0463.76 | +0.28+0.44% | -- | -- | 64.0464.04 | 00.00 | Mercati |
| DT.TELEKOM AG NADE0005557508 | 23.85005/07/2024 | 23.73023.730 | +0.120+0.51% | -- | -- | 23.85023.730 | 19453.150 | Mercati |
| QIAGEN NV EO -,01NL0015001WM6 | 37.56005/07/2024 | 37.56037.365 | +0.195+0.52% | -- | -- | 37.56037.560 | 00.000 | Mercati |
| COMMERZBANK AGDE000CBK1001 | 14.66505/07/2024 | 14.65514.585 | +0.080+0.55% | -- | -- | 14.66514.655 | 10146.650 | Mercati |
| MERCK KGAA O.N.DE0006599905 | 152.0505/07/2024 | 152.05151.20 | +0.85+0.56% | -- | -- | 152.05152.05 | 00.00 | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.29005/07/2024 | 26.10026.070 | +0.220+0.84% | -- | -- | 26.30026.100 | 43411,394.120 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.31005/07/2024 | 42.84042.930 | +0.380+0.89% | -- | -- | 43.31042.840 | 5216.550 | Mercati |
| SAP SE O.N.DE0007164600 | 188.6405/07/2024 | 186.80186.98 | +1.66+0.89% | -- | -- | 188.70186.80 | 15429,047.68 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
