AperçuGraphiqueSymboles associés
Berlin
Actualités
Dérivés

DAX/  DE0008469008  

29/07/2024 11:57:23 Chg. +75.12 Ouverture Haut Bas Précédent Fermer
18,492.67XXP +0.41% 18,542.43 18,546.32 18,419.70 18,417.55
18,468.45 +0.61% 12:12:26 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
BASF SE NA O.N.DE000BASF11143.00011:2143.70543.705-0.705-1.61%43.04050043.05050043.70543.0001426,176.500
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.2711:4463.0462.97-0.70-1.11%62.325,40062.415,40063.0462.271398,758.34
Marchés 
CONTINENTAL AG O.N.DE000543900457.028:0057.0257.42-0.40-0.70%57.1620057.1820057.0257.0200.00
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039105.008:40104.60105.30-0.30-0.28%105.35300105.45300105.00104.60505,250
Marchés 
Porsche AG VzDE000PAG911370.048:0070.0470.24-0.20-0.28%70.7440070.7840070.0470.0410700.40
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.78011:4431.92031.870-0.090-0.28%31.7803,50031.9003,50031.92031.69020638.400
Marchés 
MTU AERO ENGINES NA O.N.DE000A0D9PT0256.9011:44258.40257.60-0.70-0.27%256.70640257.30640258.40254.901256.60
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055188.0511:44189.60188.50-0.45-0.24%187.901,000188.401,000189.60188.0500.00
Marchés 
COMMERZBANK AGDE000CBK100115.05510:2715.04015.075-0.020-0.13%15.1053,00015.1153,00015.05515.04010150.505
Marchés 
E.ON SE NA O.N.DE000ENAG99912.8108:0112.81012.825-0.015-0.12%12.9204,00012.9254,00012.81012.81036461.160
Marchés 
SAP SE O.N.DE0007164600195.488:00195.48195.54-0.06-0.03%196.68500196.70500195.48195.4800.00
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.728:0087.7287.74-0.02-0.02%87.6235087.6435087.7287.7200.00
Marchés 
SIEMENS AG NA O.N.DE0007236101170.028:00170.02169.96+0.06+0.04%170.38600170.44600170.02170.0200.00
Marchés 
RWE AG INH O.N.DE000703712933.6608:0033.66033.610+0.050+0.15%34.2201,65034.2301,65033.66033.66000.000
Marchés 
ALLIANZ SE NA O.N.DE0008404005261.5011:42261.90261.00+0.50+0.19%261.40150261.50150261.90261.504812,568.20
Marchés 
HANNOVER RUECK SE NA O.N.DE0008402215230.9011:44231.10230.40+0.50+0.22%230.90720231.30720231.20230.2000.00
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.73011:4435.65035.640+0.090+0.25%35.6908,00035.8007,50035.82035.64010357.100
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003841.3808:0041.38041.260+0.120+0.29%41.62040041.64040041.38041.38000.000
Marchés 
DT.TELEKOM AG NADE000555750824.2508:0024.25024.160+0.090+0.37%24.3302,00024.3402,00024.25024.25000.000
Marchés 
AIRBUSNL0000235190131.168:11131.16130.66+0.50+0.38%132.28250132.30250131.16131.1600.00
Marchés 
INFINEON TECH.AG NA O.N.DE000623100430.92011:4431.19530.795+0.125+0.41%30.92010,00031.01010,00031.19530.80500.000
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000814.4728:0014.47214.412+0.060+0.42%14.4922,50014.4962,50014.47214.47220289.440
Marchés 
COVESTRO AG O.N.DE000606214454.888:0054.8854.58+0.30+0.55%54.6850054.7050054.8854.8800.00
Marchés 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.8011:44456.10455.00+2.80+0.62%457.80630458.80630458.20456.1000.00
Marchés 
HENKEL AG+CO.KGAA VZODE000604843280.468:0080.4679.86+0.60+0.75%79.8260079.8860080.4680.4600.00
Marchés 
BAYER AG NA O.N.DE000BAY001727.66511:4427.60027.370+0.295+1.08%27.6307,80027.7307,80027.69027.6005138
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J128.55011:4428.24028.200+0.350+1.24%28.5207,65028.6407,65028.56028.24000.000
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.608:0253.6052.94+0.66+1.25%53.9830054.0230053.6053.60643,430.40
Marchés 
SYMRISE AG INH. O.N.DE000SYM9999114.908:00114.90113.45+1.45+1.28%115.40200115.45200114.90114.9000.00
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.52010:5640.44039.990+0.530+1.33%40.65050040.67050040.52040.4402008,104
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.