DAX/ DE0008469008
DAX| 29/07/2024 12:31:54 | Diferencia +84.37 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,501.92XXP | +0.46% | 18,542.43 | 18,546.32 | 18,419.70 | 18,417.55 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BASF SE NA O.N.DE000BASF111 | 43.00011:21 | 43.70543.705 | -0.705-1.61% | 43.050500 | 43.060500 | 43.70543.000 | 1426,176.500 | Price Change |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 62.2711:44 | 63.0462.97 | -0.70-1.11% | 62.345,400 | 62.435,400 | 63.0462.27 | 1398,758.34 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 57.028:00 | 57.0257.42 | -0.40-0.70% | 57.04200 | 57.08200 | 57.0257.02 | 00.00 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 105.008:40 | 104.60105.30 | -0.30-0.28% | 105.10300 | 105.15300 | 105.00104.60 | 505,250 | Price Change |
| Porsche AG VzDE000PAG9113 | 70.048:00 | 70.0470.24 | -0.20-0.28% | 70.56400 | 70.58400 | 70.0470.04 | 10700.40 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 31.78011:44 | 31.92031.870 | -0.090-0.28% | 31.8403,500 | 31.9503,500 | 31.92031.690 | 20638.400 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256.9011:44 | 258.40257.60 | -0.70-0.27% | 256.40640 | 257.00640 | 258.40254.90 | 1256.60 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 188.0511:44 | 189.60188.50 | -0.45-0.24% | 188.151,000 | 188.601,000 | 189.60188.05 | 00.00 | Price Change |
| COMMERZBANK AGDE000CBK1001 | 15.05510:27 | 15.04015.075 | -0.020-0.13% | 15.1453,000 | 15.1553,000 | 15.05515.040 | 10150.505 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.8108:01 | 12.81012.825 | -0.015-0.12% | 12.9504,000 | 12.9554,000 | 12.81012.810 | 36461.160 | Price Change |
| SAP SE O.N.DE0007164600 | 195.488:00 | 195.48195.54 | -0.06-0.03% | 197.10500 | 197.12500 | 195.48195.48 | 00.00 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.728:00 | 87.7287.74 | -0.02-0.02% | 87.54350 | 87.58350 | 87.7287.72 | 00.00 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 170.028:00 | 170.02169.96 | +0.06+0.04% | 169.90600 | 169.98600 | 170.02170.02 | 00.00 | Price Change |
| RWE AG INH O.N.DE0007037129 | 33.6608:00 | 33.66033.610 | +0.050+0.15% | 34.3101,650 | 34.3201,650 | 33.66033.660 | 00.000 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 230.9011:44 | 231.10230.40 | +0.50+0.22% | 231.10720 | 231.50720 | 231.20230.20 | 00.00 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 35.73011:44 | 35.65035.640 | +0.090+0.25% | 35.6708,000 | 35.7907,500 | 35.82035.640 | 10357.100 | Price Change |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.3808:00 | 41.38041.260 | +0.120+0.29% | 41.560400 | 41.590400 | 41.38041.380 | 00.000 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 24.2508:00 | 24.25024.160 | +0.090+0.37% | 24.3202,000 | 24.3302,000 | 24.25024.250 | 00.000 | Price Change |
| AIRBUSNL0000235190 | 131.168:11 | 131.16130.66 | +0.50+0.38% | 132.22250 | 132.24250 | 131.16131.16 | 00.00 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 262.0012:27 | 261.90261.00 | +1.00+0.38% | 262.00150 | 262.10150 | 262.00261.50 | 7820,428.20 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 30.92011:44 | 31.19530.795 | +0.125+0.41% | 30.87010,000 | 30.96010,000 | 31.19530.805 | 00.000 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.4728:00 | 14.47214.412 | +0.060+0.42% | 14.5102,500 | 14.5162,500 | 14.47214.472 | 20289.440 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 54.888:00 | 54.8854.58 | +0.30+0.55% | 54.62500 | 54.64500 | 54.8854.88 | 00.00 | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.8011:44 | 456.10455.00 | +2.80+0.62% | 458.00630 | 459.00630 | 458.20456.10 | 00.00 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 80.468:00 | 80.4679.86 | +0.60+0.75% | 79.84600 | 79.90600 | 80.4680.46 | 00.00 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 27.66511:44 | 27.60027.370 | +0.295+1.08% | 27.6507,800 | 27.7507,800 | 27.69027.600 | 5138 | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 28.55011:44 | 28.24028.200 | +0.350+1.24% | 28.6307,650 | 28.7507,650 | 28.56028.240 | 00.000 | Price Change |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.608:02 | 53.6052.94 | +0.66+1.25% | 53.98300 | 54.02300 | 53.6053.60 | 643,430.40 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.908:00 | 114.90113.45 | +1.45+1.28% | 115.40200 | 115.45200 | 114.90114.90 | 00.00 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.52010:56 | 40.44039.990 | +0.530+1.33% | 40.660500 | 40.670500 | 40.52040.440 | 2008,104 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
