OverviewChartRelated Symbols
Berlin
News
Derivatives

DAX/  DE0008469008  

7/29/2024 12:27:24 PM Chg. +86.66 Open High Low Previous Close
18,504.21XXP +0.47% 18,542.43 18,546.32 18,419.70 18,417.55
18,472.50 +0.63% 12:42:35 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BASF SE NA O.N.DE000BASF11143.00011:21 AM43.70543.705-0.705-1.61%43.10050043.11050043.70543.0001426,176.500
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.2711:44 AM63.0462.97-0.70-1.11%62.305,40062.395,40063.0462.271398,758.34
Markets 
CONTINENTAL AG O.N.DE000543900457.028:00 AM57.0257.42-0.40-0.70%57.0620057.1020057.0257.0200.00
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039105.008:40 AM104.60105.30-0.30-0.28%105.10300105.15300105.00104.60505,250
Markets 
Porsche AG VzDE000PAG911370.048:00 AM70.0470.24-0.20-0.28%70.6040070.6440070.0470.0410700.40
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.78011:44 AM31.92031.870-0.090-0.28%31.8303,50031.9403,50031.92031.69020638.400
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0256.9011:44 AM258.40257.60-0.70-0.27%256.50640257.10640258.40254.901256.60
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.0511:44 AM189.60188.50-0.45-0.24%188.201,000188.701,000189.60188.0500.00
Markets 
COMMERZBANK AGDE000CBK100115.05510:27 AM15.04015.075-0.020-0.13%15.1403,00015.1503,00015.05515.04010150.505
Markets 
E.ON SE NA O.N.DE000ENAG99912.8108:01 AM12.81012.825-0.015-0.12%12.9454,00012.9504,00012.81012.81036461.160
Markets 
SAP SE O.N.DE0007164600195.488:00 AM195.48195.54-0.06-0.03%196.96500196.98500195.48195.4800.00
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.728:00 AM87.7287.74-0.02-0.02%87.5035087.5235087.7287.7200.00
Markets 
SIEMENS AG NA O.N.DE0007236101170.028:00 AM170.02169.96+0.06+0.04%170.14600170.20600170.02170.0200.00
Markets 
RWE AG INH O.N.DE000703712933.6608:00 AM33.66033.610+0.050+0.15%34.2701,65034.2801,65033.66033.66000.000
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.9011:44 AM231.10230.40+0.50+0.22%231.20720231.60720231.20230.2000.00
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.73011:44 AM35.65035.640+0.090+0.25%35.7008,00035.8107,50035.82035.64010357.100
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.3808:00 AM41.38041.260+0.120+0.29%41.56040041.58040041.38041.38000.000
Markets 
DT.TELEKOM AG NADE000555750824.2508:00 AM24.25024.160+0.090+0.37%24.3202,00024.3302,00024.25024.25000.000
Markets 
AIRBUSNL0000235190131.168:11 AM131.16130.66+0.50+0.38%132.20250132.22250131.16131.1600.00
Markets 
ALLIANZ SE NA O.N.DE0008404005262.0012:27 PM261.90261.00+1.00+0.38%261.90150262.00150262.00261.507820,428.20
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.92011:44 AM31.19530.795+0.125+0.41%30.89010,00030.98010,00031.19530.80500.000
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.4728:00 AM14.47214.412+0.060+0.42%14.4962,50014.5022,50014.47214.47220289.440
Markets 
COVESTRO AG O.N.DE000606214454.888:00 AM54.8854.58+0.30+0.55%54.6650054.6850054.8854.8800.00
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457.8011:44 AM456.10455.00+2.80+0.62%458.00630459.00630458.20456.1000.00
Markets 
HENKEL AG+CO.KGAA VZODE000604843280.468:00 AM80.4679.86+0.60+0.75%79.8460079.9060080.4680.4600.00
Markets 
BAYER AG NA O.N.DE000BAY001727.66511:44 AM27.60027.370+0.295+1.08%27.6757,80027.7757,80027.69027.6005138
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.55011:44 AM28.24028.200+0.350+1.24%28.6507,65028.7707,65028.56028.24000.000
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.608:02 AM53.6052.94+0.66+1.25%54.0030054.0430053.6053.60643,430.40
Markets 
SYMRISE AG INH. O.N.DE000SYM9999114.908:00 AM114.90113.45+1.45+1.28%115.45200115.50200114.90114.9000.00
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.52010:56 AM40.44039.990+0.530+1.33%40.67050040.69050040.52040.4402008,104
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.