ÜberblickChartZugehörige Werte
Berlin
Nachrichten
Derivate

DAX/  DE0008469008  

29.07.2024 12:21:24 Diff. +78,58 Eröffnung Tageshoch Tagestief Schluss Vortag
18.496,13XXP +0,43% 18.542,43 18.546,32 18.419,70 18.417,55
18.475,88 +0,65% 12:37:49 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
BASF SE NA O.N.DE000BASF11143,00011:2143,70543,705-0,705-1,61%43,05050043,06550043,70543,0001426.176,500
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062,2711:4463,0462,97-0,70-1,11%62,275.40062,365.40063,0462,271398.758,34
Märkte 
CONTINENTAL AG O.N.DE000543900457,028:0057,0257,42-0,40-0,70%57,0220057,0420057,0257,0200.00
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039105,008:40104,60105,30-0,30-0,28%105,20300105,25300105,00104,60505.250
Märkte 
Porsche AG VzDE000PAG911370,048:0070,0470,24-0,20-0,28%70,5840070,6440070,0470,0410700,40
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560431,78011:4431,92031,870-0,090-0,28%31,8203.50031,9403.50031,92031,69020638,400
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0256,9011:44258,40257,60-0,70-0,27%256,40640257,00640258,40254,901256,60
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055188,0511:44189,60188,50-0,45-0,24%188,051.000188,551.000189,60188,0500.00
Märkte 
COMMERZBANK AGDE000CBK100115,05510:2715,04015,075-0,020-0,13%15,1603.00015,1703.00015,05515,04010150,505
Märkte 
E.ON SE NA O.N.DE000ENAG99912,8108:0112,81012,825-0,015-0,12%12,9354.00012,9404.00012,81012,81036461,160
Märkte 
SAP SE O.N.DE0007164600195,488:00195,48195,54-0,06-0,03%196,88500196,90500195,48195,4800.00
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,728:0087,7287,74-0,02-0,02%87,5635087,5835087,7287,7200.00
Märkte 
SIEMENS AG NA O.N.DE0007236101170,028:00170,02169,96+0,06+0,04%170,14600170,20600170,02170,0200.00
Märkte 
RWE AG INH O.N.DE000703712933,6608:0033,66033,610+0,050+0,15%34,2901.65034,3001.65033,66033,66000.000
Märkte 
ALLIANZ SE NA O.N.DE0008404005261,5011:42261,90261,00+0,50+0,19%261,90150262,10150261,90261,504812.568,20
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215230,9011:44231,10230,40+0,50+0,22%231,20720231,50720231,20230,2000.00
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835,73011:4435,65035,640+0,090+0,25%35,6908.00035,8107.50035,82035,64010357,100
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003841,3808:0041,38041,260+0,120+0,29%41,57040041,60040041,38041,38000.000
Märkte 
DT.TELEKOM AG NADE000555750824,2508:0024,25024,160+0,090+0,37%24,3302.00024,3402.00024,25024,25000.000
Märkte 
AIRBUSNL0000235190131,168:11131,16130,66+0,50+0,38%132,10250132,14250131,16131,1600.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100430,92011:4431,19530,795+0,125+0,41%30,86010.00030,95010.00031,19530,80500.000
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,4728:0014,47214,412+0,060+0,42%14,5062.50014,5122.50014,47214,47220289,440
Märkte 
COVESTRO AG O.N.DE000606214454,888:0054,8854,58+0,30+0,55%54,6650054,6850054,8854,8800.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026457,8011:44456,10455,00+2,80+0,62%458,10630459,10630458,20456,1000.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843280,468:0080,4679,86+0,60+0,75%79,8460079,9060080,4680,4600.00
Märkte 
BAYER AG NA O.N.DE000BAY001727,66511:4427,60027,370+0,295+1,08%27,6857.80027,7857.50027,69027,6005138
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J128,55011:4428,24028,200+0,350+1,24%28,6507.65028,7607.65028,56028,24000.000
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653,608:0253,6052,94+0,66+1,25%53,9630054,0030053,6053,60643.430,40
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999114,908:00114,90113,45+1,45+1,28%115,30200115,40200114,90114,9000.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,52010:5640,44039,990+0,530+1,33%40,64050040,65050040,52040,4402008.104
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.