Configure current viewMerge groups
Chicago Wheat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 567.25 | -0.83% | -6.08% | +0.67% | -15.24% | -14.28% | - | ||
| F ZW 3/25 | 587.25 | -0.72% | -6.34% | +0.43% | -14.83% | -12.81% | - | ||
| F ZW 5/25 | 598.75 | -0.66% | -6.37% | +0.34% | -14.37% | -10.63% | - | ||
| F ZW 7/25 | 605.25 | -0.45% | -6.24% | +1.04% | -13.35% | -9.53% | - | ||
| F ZW 9/25 | 617.00 | -0.40% | -5.77% | +1.65% | -12.51% | - | - | ||
| F ZW 12/25 | 632.50 | -0.32% | -5.17% | +2.35% | -12.15% | -5.46% | - | ||
| F ZW 3/26 | 643.75 | 0.00% | -4.49% | +3.17% | -11.08% | - | - | ||
| F ZW 5/26 | 646.50 | +0.23% | -4.40% | +3.36% | -10.83% | - | - | ||
| F ZW 7/26 | 634.00 | -0.08% | -3.24% | +5.05% | -8.71% | -13.62% | - | ||
| F ZW 9/26 | 641.00 | -0.08% | -4.40% | +4.31% | - | - | - | ||
| F ZW 12/26 | 652.25 | -0.08% | -4.33% | +3.82% | - | - | - | ||
| F ZW 3/27 | - | - | -4.27% | +3.76% | - | - | - | ||
| F ZW 5/27 | - | - | -4.40% | +0.08% | - | - | - | ||
| F ZW 7/27 | - | - | -4.70% | -2.07% | - | - | - |
Corn Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414.75 | +0.85% | -3.10% | +2.72% | -14.09% | -19.93% | -13.28% | ||
| F ZC 3/25 | 428.75 | +0.53% | -3.71% | +1.78% | -13.43% | -18.87% | - | ||
| F ZC 5/25 | 436.25 | +0.29% | -4.02% | +0.98% | -13.36% | -18.23% | - | ||
| F ZC 7/25 | 441.50 | +0.28% | -3.97% | +0.51% | -13.30% | -17.13% | - | ||
| F ZC 9/25 | 435.25 | -0.11% | -3.60% | -1.42% | -11.26% | -14.87% | - | ||
| F ZC 12/25 | 440.75 | -0.06% | -3.34% | -1.51% | -10.82% | -13.83% | - | ||
| F ZC 3/26 | 451.25 | -0.06% | -3.27% | -1.47% | -10.56% | - | - | ||
| F ZC 5/26 | 458.50 | +0.38% | -3.22% | -1.40% | -10.27% | - | - | ||
| F ZC 7/26 | 461.00 | +0.05% | -3.25% | -1.60% | -10.35% | -11.85% | - | ||
| F ZC 9/26 | 449.50 | 0.00% | -2.49% | -0.50% | -7.32% | - | - | ||
| F ZC 12/26 | 450.75 | +0.22% | -1.96% | -0.11% | -7.01% | -11.75% | - | ||
| F ZC 7/27 | 467.00 | 0.00% | -2.10% | -0.53% | -5.47% | - | - | ||
| F ZC 12/27 | 449.75 | +0.22% | -1.10% | +0.50% | -5.91% | - | - |
Oat Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 398.00 | +0.19% | +3.71% | +26.05% | +7.35% | -14.04% | - | ||
| F ZO 3/25 | 397.75 | +1.02% | +3.45% | +25.37% | +8.45% | - | - | ||
| F ZO 5/25 | 399.75 | +0.19% | +5.75% | +25.12% | +5.27% | - | - | ||
| F ZO 7/25 | 398.00 | +2.45% | +4.33% | +22.37% | +3.51% | -5.91% | - | ||
| F ZO 9/25 | 394.75 | +1.15% | +4.64% | +22.98% | -0.38% | - | - | ||
| F ZO 12/25 | 400.75 | +2.10% | +5.60% | +22.84% | -0.56% | - | - | ||
| F ZO 3/26 | - | - | +4.36% | +22.20% | -1.25% | - | - | ||
| F ZO 5/26 | - | - | +4.29% | +21.79% | - | - | - | ||
| F ZO 7/26 | 389.75 | +0.91% | +4.42% | +21.99% | +5.55% | - | - | ||
| F ZO 9/26 | - | - | +4.24% | +20.95% | +5.32% | - | - | ||
| F ZO 7/27 | - | - | - | - | - | - | - | ||
| F ZO 9/27 | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 14.850 | +1.02% | -2.04% | -2.11% | -2.50% | - | - | ||
| F ZR 1/25 | 14.805 | +0.78% | -3.14% | -3.77% | -3.46% | - | - | ||
| F ZR 3/25 | 15.035 | +0.37% | -2.05% | -3.50% | -2.59% | - | - | ||
| F ZR 5/25 | 15.280 | +0.59% | -2.49% | -3.05% | -1.64% | - | - | ||
| F ZR 7/25 | 15.465 | +0.59% | -1.97% | -2.92% | - | - | - | ||
| F ZR 9/25 | 14.220 | 0.00% | -1.73% | -6.88% | - | - | - | ||
| F ZR 11/25 | - | - | +3.58% | - | - | - | - | ||
| F ZR 1/26 | - | - | - | - | - | - | - |
Soybean Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 984.00 | -0.03% | -5.99% | -4.37% | -18.10% | -24.23% | -14.25% | ||
| F ZS 1/25 | 995.25 | -0.13% | -6.53% | -4.81% | -17.92% | -23.81% | - | ||
| F ZS 3/25 | 1,009.50 | -0.20% | -6.53% | -4.76% | -16.43% | -22.26% | - | ||
| F ZS 5/25 | 1,026.25 | -0.15% | -6.15% | -4.31% | -15.17% | -20.41% | - | ||
| F ZS 7/25 | 1,039.75 | -0.07% | -5.76% | -3.77% | -14.42% | -19.59% | - | ||
| F ZS 8/25 | 1,040.75 | -0.07% | -5.49% | -3.52% | -13.70% | -16.41% | - | ||
| F ZS 9/25 | 1,032.25 | -0.10% | -5.15% | -3.35% | -12.87% | -16.77% | - | ||
| F ZS 11/25 | 1,032.50 | -0.15% | -5.08% | -3.32% | -12.28% | -17.35% | - | ||
| F ZS 1/26 | 1,043.75 | -0.10% | -4.94% | -3.38% | -11.96% | - | - | ||
| F ZS 3/26 | 1,046.00 | -0.07% | -5.15% | -3.39% | -11.66% | - | - | ||
| F ZS 5/26 | 1,052.00 | -0.14% | -4.54% | -3.24% | -11.35% | - | - | ||
| F ZS 7/26 | 1,058.00 | -0.73% | -5.20% | -3.22% | -11.28% | -14.54% | - | ||
| F ZS 8/26 | 1,057.50 | -0.09% | -4.23% | -2.65% | -10.87% | - | - | ||
| F ZS 9/26 | 1,045.50 | -0.07% | -4.13% | -2.47% | -10.24% | - | - | ||
| F ZS 11/26 | 1,047.25 | -0.17% | -3.79% | -2.08% | -9.21% | -10.72% | - | ||
| F ZS 1/27 | - | - | - | - | - | - | - | ||
| F ZS 3/27 | - | - | - | - | - | - | - | ||
| F ZS 5/27 | - | - | - | - | - | - | - | ||
| F ZS 7/27 | 1,067.50 | -0.02% | -3.37% | -1.34% | -7.44% | - | - | ||
| F ZS 8/27 | - | - | - | - | - | - | - | ||
| F ZS 9/27 | - | - | - | - | - | - | - | ||
| F ZS 11/27 | 1,054.25 | -0.02% | -2.79% | -0.09% | -5.87% | - | - | ||
| F ZS 7/28 | - | - | - | - | - | - | - | ||
| F ZS 11/28 | - | - | - | - | - | - | - |
Soybean Meal Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295.70 | -1.27% | -11.17% | -8.96% | -20.89% | -27.44% | -8.82% | ||
| F ZM 1/25 | 297.10 | -1.36% | -10.32% | -8.58% | -20.58% | -26.62% | - | ||
| F ZM 3/25 | 300.10 | -1.25% | -9.44% | -7.78% | -19.20% | -24.31% | - | ||
| F ZM 5/25 | 304.30 | -1.17% | -8.37% | -6.94% | -17.85% | -23.77% | - | ||
| F ZM 7/25 | 309.00 | -1.09% | -7.57% | -6.25% | -16.82% | -22.28% | - | ||
| F ZM 8/25 | 310.10 | -1.08% | -7.13% | -6.09% | -16.21% | -16.97% | - | ||
| F ZM 9/25 | 310.60 | -0.99% | -6.61% | -5.82% | -14.97% | -16.39% | - | ||
| F ZM 10/25 | 309.70 | -1.05% | -6.38% | -6.09% | -15.29% | -15.84% | - | ||
| F ZM 12/25 | 312.30 | -1.11% | -6.13% | -5.99% | -15.14% | -15.04% | - | ||
| F ZM 1/26 | 313.00 | -1.20% | -5.81% | -6.01% | -14.60% | - | - | ||
| F ZM 3/26 | 312.80 | -1.01% | -5.98% | -5.81% | -14.02% | - | - | ||
| F ZM 5/26 | 313.90 | -1.13% | -5.82% | -6.07% | -13.69% | - | - | ||
| F ZM 7/26 | 315.50 | -1.56% | -5.82% | -6.13% | -13.54% | - | - | ||
| F ZM 8/26 | 315.60 | -2.26% | -5.68% | -6.04% | -13.18% | - | - | ||
| F ZM 9/26 | 313.80 | -1.01% | -5.60% | -6.16% | -13.05% | - | - | ||
| F ZM 10/26 | 310.90 | -1.30% | -5.64% | -6.24% | -13.30% | - | - | ||
| F ZM 12/26 | 312.60 | -1.29% | -5.76% | -6.10% | -12.68% | - | - | ||
| F ZM 7/27 | - | - | -5.71% | -6.10% | -10.18% | - | - | ||
| F ZM 10/27 | - | - | -5.71% | -6.10% | -10.18% | - | - | ||
| F ZM 12/27 | 325.50 | -1.24% | -5.65% | -6.03% | -9.93% | - | - |
Soybean Oil Futures ETH
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | +2.34% | +4.31% | +13.69% | +5.45% | -2.52% | -16.33% | ||
| F ZL 1/25 | 46.1700 | +2.03% | +3.85% | +12.94% | +4.20% | -3.09% | - | ||
| F ZL 3/25 | 46.1900 | +1.90% | +3.66% | +12.66% | +3.52% | -2.45% | - | ||
| F ZL 5/25 | 46.3100 | +1.85% | +3.49% | +12.54% | +3.12% | -4.22% | - | ||
| F ZL 7/25 | 46.3800 | +1.71% | +3.30% | +12.19% | +2.86% | -2.32% | - | ||
| F ZL 8/25 | 46.1600 | +1.76% | +3.10% | +10.96% | +2.46% | -3.03% | - | ||
| F ZL 9/25 | 45.8800 | +1.84% | +2.85% | +10.53% | +3.24% | -2.98% | - | ||
| F ZL 10/25 | 45.5000 | +2.02% | +2.64% | +10.73% | +2.36% | -2.78% | - | ||
| F ZL 12/25 | 45.4300 | +2.00% | +2.57% | +11.18% | +3.37% | -2.51% | - | ||
| F ZL 1/26 | 44.9200 | +1.58% | +2.09% | +9.61% | +1.15% | - | - | ||
| F ZL 3/26 | 44.9300 | +1.65% | +1.45% | +9.88% | +1.13% | - | - | ||
| F ZL 5/26 | 45.4900 | +2.71% | +2.39% | +11.20% | +2.59% | - | - | ||
| F ZL 7/26 | 45.5800 | +3.38% | +2.47% | +11.58% | +2.77% | -6.18% | - | ||
| F ZL 8/26 | - | - | +2.25% | +11.75% | +2.88% | - | - | ||
| F ZL 9/26 | - | - | +2.10% | +11.58% | +2.72% | - | - | ||
| F ZL 10/26 | - | - | +2.10% | +11.61% | +2.73% | - | - | ||
| F ZL 12/26 | 45.0400 | +2.20% | +2.11% | +10.88% | +1.92% | -18.89% | - | ||
| F ZL 7/27 | - | - | +2.11% | +10.91% | +1.93% | - | - | ||
| F ZL 10/27 | - | - | +2.11% | +10.91% | +1.93% | - | - | ||
| F ZL 12/27 | - | - | +2.13% | +10.98% | +1.94% | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
