Aktuelle Ansicht konfigurierenGruppen zusammenfassen
Chicago Wheat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZW 12/24 | 567,25 | -0,83% | -6,08% | +0,67% | -15,24% | -14,28% | - | ||
| F ZW 3/25 | 587,25 | -0,72% | -6,34% | +0,43% | -14,83% | -12,81% | - | ||
| F ZW 5/25 | 598,75 | -0,66% | -6,37% | +0,34% | -14,37% | -10,63% | - | ||
| F ZW 7/25 | 605,25 | -0,45% | -6,24% | +1,04% | -13,35% | -9,53% | - | ||
| F ZW 9/25 | 617,00 | -0,40% | -5,77% | +1,65% | -12,51% | - | - | ||
| F ZW 12/25 | 632,50 | -0,32% | -5,17% | +2,35% | -12,15% | -5,46% | - | ||
| F ZW 3/26 | 643,75 | 0,00% | -4,49% | +3,17% | -11,08% | - | - | ||
| F ZW 5/26 | 645,00 | -0,96% | -4,62% | +3,12% | -11,03% | - | - | ||
| F ZW 7/26 | 634,50 | -0,82% | -3,17% | +5,14% | -8,64% | -13,56% | - | ||
| F ZW 9/26 | 641,50 | -0,81% | -4,33% | +4,39% | - | - | - | ||
| F ZW 12/26 | 652,75 | -0,80% | -4,25% | +3,90% | - | - | - | ||
| F ZW 3/27 | - | - | -4,27% | +3,76% | - | - | - | ||
| F ZW 5/27 | - | - | -4,40% | +0,08% | - | - | - | ||
| F ZW 7/27 | - | - | -4,70% | -2,07% | - | - | - |
Corn Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZC 12/24 | 414,75 | +0,85% | -3,10% | +2,72% | -14,09% | -19,93% | -13,28% | ||
| F ZC 3/25 | 428,75 | +0,53% | -3,71% | +1,78% | -13,43% | -18,87% | - | ||
| F ZC 5/25 | 436,25 | +0,29% | -4,02% | +0,98% | -13,36% | -18,23% | - | ||
| F ZC 7/25 | 441,50 | +0,28% | -3,97% | +0,51% | -13,30% | -17,13% | - | ||
| F ZC 9/25 | 435,25 | -0,11% | -3,60% | -1,42% | -11,26% | -14,87% | - | ||
| F ZC 12/25 | 440,75 | -0,06% | -3,34% | -1,51% | -10,82% | -13,83% | - | ||
| F ZC 3/26 | 451,25 | -0,06% | -3,27% | -1,47% | -10,56% | - | - | ||
| F ZC 5/26 | 458,50 | +0,38% | -3,22% | -1,40% | -10,27% | - | - | ||
| F ZC 7/26 | 461,00 | +0,05% | -3,25% | -1,60% | -10,35% | -11,85% | - | ||
| F ZC 9/26 | 449,50 | +0,56% | -2,49% | -0,50% | -7,32% | - | - | ||
| F ZC 12/26 | 450,75 | +0,22% | -1,96% | -0,11% | -7,01% | -11,75% | - | ||
| F ZC 7/27 | 467,00 | +0,38% | -2,10% | -0,53% | -5,47% | - | - | ||
| F ZC 12/27 | 449,75 | +0,22% | -1,10% | +0,50% | -5,91% | - | - |
Oat Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZO 12/24 | 398,00 | +0,19% | +3,71% | +26,05% | +7,35% | -14,04% | - | ||
| F ZO 3/25 | 397,75 | +1,02% | +3,45% | +25,37% | +8,45% | - | - | ||
| F ZO 5/25 | 399,75 | +0,19% | +5,75% | +25,12% | +5,27% | - | - | ||
| F ZO 7/25 | 388,50 | +0,52% | +1,83% | +19,45% | +1,04% | -8,16% | - | ||
| F ZO 9/25 | 394,75 | +1,15% | +4,64% | +22,98% | -0,38% | - | - | ||
| F ZO 12/25 | 400,75 | +2,10% | +5,60% | +22,84% | -0,56% | - | - | ||
| F ZO 3/26 | - | - | +4,36% | +22,20% | -1,25% | - | - | ||
| F ZO 5/26 | - | - | +4,29% | +21,79% | - | - | - | ||
| F ZO 7/26 | 386,25 | +1,38% | +3,48% | +20,89% | +4,60% | - | - | ||
| F ZO 9/26 | - | - | +4,24% | +20,95% | +5,32% | - | - | ||
| F ZO 7/27 | - | - | - | - | - | - | - | ||
| F ZO 9/27 | - | - | - | - | - | - | - |
Rough Rice Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZR 11/24 | 14,850 | +1,02% | -2,04% | -2,11% | -2,50% | - | - | ||
| F ZR 1/25 | 14,805 | +0,78% | -3,14% | -3,77% | -3,46% | - | - | ||
| F ZR 3/25 | 15,035 | +0,37% | -2,05% | -3,50% | -2,59% | - | - | ||
| F ZR 5/25 | 15,190 | 0,00% | -3,06% | -3,62% | -2,22% | - | - | ||
| F ZR 7/25 | 15,375 | 0,00% | -2,54% | -3,48% | - | - | - | ||
| F ZR 9/25 | 14,220 | 0,00% | -1,73% | -6,88% | - | - | - | ||
| F ZR 11/25 | - | - | +3,58% | - | - | - | - |
Soybean Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZS 11/24 | 984,00 | -0,03% | -5,99% | -4,37% | -18,10% | -24,23% | -14,25% | ||
| F ZS 1/25 | 995,25 | -0,13% | -6,53% | -4,81% | -17,92% | -23,81% | - | ||
| F ZS 3/25 | 1.009,50 | -0,20% | -6,53% | -4,76% | -16,43% | -22,26% | - | ||
| F ZS 5/25 | 1.026,25 | -0,15% | -6,15% | -4,31% | -15,17% | -20,41% | - | ||
| F ZS 7/25 | 1.039,75 | -0,07% | -5,76% | -3,77% | -14,42% | -19,59% | - | ||
| F ZS 8/25 | 1.040,75 | -0,07% | -5,49% | -3,52% | -13,70% | -16,41% | - | ||
| F ZS 9/25 | 1.032,25 | -0,10% | -5,15% | -3,35% | -12,87% | -16,77% | - | ||
| F ZS 11/25 | 1.032,50 | -0,15% | -5,08% | -3,32% | -12,28% | -17,35% | - | ||
| F ZS 1/26 | 1.043,75 | -0,10% | -4,94% | -3,38% | -11,96% | - | - | ||
| F ZS 3/26 | 1.046,00 | -0,07% | -5,15% | -3,39% | -11,66% | - | - | ||
| F ZS 5/26 | 1.052,00 | -0,14% | -4,54% | -3,24% | -11,35% | - | - | ||
| F ZS 7/26 | 1.058,00 | -0,73% | -5,20% | -3,22% | -11,28% | -14,54% | - | ||
| F ZS 8/26 | 1.058,50 | +0,40% | -4,14% | -2,55% | -10,79% | - | - | ||
| F ZS 9/26 | 1.046,25 | +0,38% | -4,06% | -2,40% | -10,17% | - | - | ||
| F ZS 11/26 | 1.047,25 | -0,17% | -3,79% | -2,08% | -9,21% | -10,72% | - | ||
| F ZS 7/27 | 1.067,75 | +0,38% | -3,35% | -1,32% | -7,41% | - | - | ||
| F ZS 11/27 | 1.054,50 | +0,38% | -2,77% | -0,07% | -5,85% | - | - |
Soybean Meal Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 295,70 | -1,27% | -11,17% | -8,96% | -20,89% | -27,44% | -8,82% | ||
| F ZM 1/25 | 297,10 | -1,36% | -10,32% | -8,58% | -20,58% | -26,62% | - | ||
| F ZM 3/25 | 300,10 | -1,25% | -9,44% | -7,78% | -19,20% | -24,31% | - | ||
| F ZM 5/25 | 304,30 | -1,17% | -8,37% | -6,94% | -17,85% | -23,77% | - | ||
| F ZM 7/25 | 309,00 | -1,09% | -7,57% | -6,25% | -16,82% | -22,28% | - | ||
| F ZM 8/25 | 310,10 | -1,08% | -7,13% | -6,09% | -16,21% | -16,97% | - | ||
| F ZM 9/25 | 310,60 | -0,99% | -6,61% | -5,82% | -14,97% | -16,39% | - | ||
| F ZM 10/25 | 309,70 | -1,05% | -6,38% | -6,09% | -15,29% | -15,84% | - | ||
| F ZM 12/25 | 312,30 | -1,11% | -6,13% | -5,99% | -15,14% | -15,04% | - | ||
| F ZM 1/26 | 313,00 | -1,20% | -5,81% | -6,01% | -14,60% | - | - | ||
| F ZM 3/26 | 312,80 | -1,01% | -5,98% | -5,81% | -14,02% | - | - | ||
| F ZM 5/26 | 313,90 | -1,13% | -5,82% | -6,07% | -13,69% | - | - | ||
| F ZM 7/26 | 315,50 | -1,56% | -5,82% | -6,13% | -13,54% | - | - | ||
| F ZM 8/26 | 322,90 | +1,03% | -3,50% | -3,87% | -11,17% | - | - | ||
| F ZM 9/26 | 317,00 | -0,25% | -4,63% | -5,20% | -12,16% | - | - | ||
| F ZM 10/26 | 315,00 | +0,03% | -4,40% | -5,01% | -12,16% | - | - | ||
| F ZM 12/26 | 316,70 | +0,03% | -4,52% | -4,87% | -11,54% | - | - | ||
| F ZM 7/27 | - | - | -5,71% | -6,10% | -10,18% | - | - | ||
| F ZM 10/27 | - | - | -5,71% | -6,10% | -10,18% | - | - | ||
| F ZM 12/27 | 329,60 | +0,03% | -4,46% | -4,85% | -8,80% | - | - |
Soybean Oil Futures ETH
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46,4300 | +2,34% | +4,31% | +13,69% | +5,45% | -2,52% | -16,33% | ||
| F ZL 1/25 | 46,1700 | +2,03% | +3,85% | +12,94% | +4,20% | -3,09% | - | ||
| F ZL 3/25 | 46,1900 | +1,90% | +3,66% | +12,66% | +3,52% | -2,45% | - | ||
| F ZL 5/25 | 46,3100 | +1,85% | +3,49% | +12,54% | +3,12% | -4,22% | - | ||
| F ZL 7/25 | 46,3800 | +1,71% | +3,30% | +12,19% | +2,86% | -2,32% | - | ||
| F ZL 8/25 | 46,1600 | +1,76% | +3,10% | +10,96% | +2,46% | -3,03% | - | ||
| F ZL 9/25 | 45,8800 | +1,84% | +2,85% | +10,53% | +3,24% | -2,98% | - | ||
| F ZL 10/25 | 45,5000 | +2,02% | +2,64% | +10,73% | +2,36% | -2,78% | - | ||
| F ZL 12/25 | 45,4300 | +2,00% | +2,57% | +11,18% | +3,37% | -2,51% | - | ||
| F ZL 1/26 | 44,9200 | +1,58% | +2,09% | +9,61% | +1,15% | - | - | ||
| F ZL 3/26 | 44,9300 | +1,65% | +1,45% | +9,88% | +1,13% | - | - | ||
| F ZL 5/26 | 44,2900 | +1,54% | -0,32% | +8,26% | -0,11% | - | - | ||
| F ZL 7/26 | 44,0900 | +0,89% | -0,88% | +7,93% | -0,59% | -9,24% | - | ||
| F ZL 8/26 | - | - | +2,25% | +11,75% | +2,88% | - | - | ||
| F ZL 9/26 | - | - | +2,10% | +11,58% | +2,72% | - | - | ||
| F ZL 10/26 | - | - | +2,10% | +11,61% | +2,73% | - | - | ||
| F ZL 12/26 | 44,0700 | +2,11% | -0,09% | +8,49% | -0,27% | -20,64% | - | ||
| F ZL 7/27 | - | - | +2,11% | +10,91% | +1,93% | - | - | ||
| F ZL 10/27 | - | - | +2,11% | +10,91% | +1,93% | - | - | ||
| F ZL 12/27 | - | - | +2,13% | +10,98% | +1,94% | - | - |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
