NASDAQ 100 INDEX/ US6311011026
NDX.X| 15/11/2024 22:30:00 | Chg. -502.540 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 20,394.133XXP | -2.40% | 20,679.982 | 20,684.565 | 20,315.078 | 20,896.673 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Tesla | 320.95 | +3.87% | +45.02% | +83.53% | +37.46% | -8.42% | Marchés | |
| Super Micro Computer | 18.56 | +2.94% | -61.92% | -79.50% | -34.56% | +321.82% | Marchés | |
| American Electric Power Compan... | 96.34 | +2.70% | -4.92% | +4.08% | +24.49% | +16.66% | Marchés | |
| Exelon Corp | 39.13 | +2.60% | -4.49% | +1.32% | -0.91% | +1.16% | Marchés | |
| DexCom | 75.85 | +1.57% | +8.50% | -42.51% | -27.62% | -53.18% | Marchés | |
| Pinduoduo | 114.01 | +1.49% | -10.51% | -20.51% | +0.86% | +21.39% | Marchés | |
| Xcel Energy | 69.47 | +0.81% | +8.53% | +24.48% | +14.43% | +8.33% | Marchés | |
| MercadoLibre | 1,881.07 | +0.16% | -8.09% | +8.13% | +27.99% | +21.91% | Marchés | |
| Booking Holdings | 4,974.70 | +0.10% | +14.50% | +33.12% | +58.98% | +109.02% | Marchés | |
| PayPal Holdings | 85.80 | +0.03% | +6.18% | +33.81% | +51.06% | -60.22% | Marchés | |
| Fortinet | 94.20 | -0.28% | +14.64% | +53.87% | +86.83% | +38.06% | Marchés | |
| Fastenal Company | 81.84 | -0.40% | +5.23% | +22.48% | +34.89% | +33.38% | Marchés | |
| Constellation Energy Corporati... | 224.26 | -0.50% | -19.84% | +3.64% | +81.13% | - | Marchés | |
| IDEXX Laboratories | 421.16 | -0.59% | -9.19% | -22.16% | -9.76% | -33.49% | Marchés | |
| Baker Hughes Co | 42.93 | -0.63% | +16.82% | +29.93% | +29.23% | +70.22% | Marchés | |
| Cisco Systems | 57.44 | -0.77% | +1.86% | +18.83% | +19.62% | +0.77% | Marchés | |
| Honeywell International Inc | 228.88 | -0.77% | +4.53% | +10.76% | +20.01% | +3.40% | Marchés | |
| Starbucks Corp | 98.45 | -0.79% | +3.11% | +30.76% | -8.16% | -12.29% | Marchés | |
| Cintas Corp | 215.13 | -0.83% | +1.03% | +24.42% | +55.50% | +94.06% | Marchés | |
| T-Mobile US | 235.60 | -0.90% | +7.21% | +44.05% | +59.72% | +99.00% | Marchés | |
| O'Reilly Automotive | 1,213.37 | -0.91% | +1.21% | +20.60% | +24.86% | +86.13% | Marchés | |
| Linde PLC | 448.99 | -1.00% | -7.23% | +4.50% | +9.91% | +34.85% | Marchés | |
| Copart | 56.68 | -1.13% | +3.89% | +3.81% | +14.88% | +42.45% | Marchés | |
| Marriott International | 278.73 | -1.15% | +6.14% | +16.63% | +36.85% | +80.98% | Marchés | |
| Ross Stores | 140.71 | -1.15% | -4.80% | +4.80% | +11.01% | +22.34% | Marchés | |
| Charter Communications | 389.62 | -1.17% | +17.99% | +40.36% | -6.39% | -43.46% | Marchés | |
| GE HealthCare Technologies | 81.74 | -1.40% | -9.41% | +0.57% | +13.69% | - | Marchés | |
| Comcast Corp | 42.89 | -1.40% | +1.49% | +8.94% | +1.11% | -19.27% | Marchés | |
| CSX Corp | 35.14 | -1.43% | -0.96% | +3.60% | +12.05% | +0.03% | Marchés | |
| Automatic Data Processing | 297.71 | -1.44% | +2.36% | +19.10% | +29.46% | +26.55% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
