NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Applovin Corp | 340.94 | +6.93% | +7.17% | +333.82% | +692.52% | +274.04% | Markets | |
| DexCom | 80.08 | +5.63% | +7.55% | -31.33% | -34.77% | -43.34% | Markets | |
| QUALCOMM | 156.39 | +3.93% | +0.60% | -26.42% | +9.79% | -13.06% | Markets | |
| Micron Technology | 90.12 | +3.74% | -12.30% | -35.37% | +5.40% | -0.67% | Markets | |
| Airbnb Inc | 134.14 | +3.73% | +0.69% | -10.30% | -5.60% | -19.01% | Markets | |
| MercadoLibre | 1,720.40 | +3.34% | -12.55% | +7.62% | +7.71% | +40.45% | Markets | |
| CrowdStrike Holdings | 362.12 | +3.17% | +1.28% | -4.92% | +40.68% | +72.19% | Markets | |
| NVIDIA Corp | 134.98 | +2.92% | -7.96% | +6.54% | +175.58% | +363.37% | Markets | |
| Marvell Technology Group Ltd | 112.19 | +2.79% | +20.71% | +56.06% | +86.21% | +30.00% | Markets | |
| Fortinet | 97.18 | +2.49% | +3.37% | +65.95% | +66.09% | +43.23% | Markets | |
| Intel Corp | 19.53 | +2.47% | -20.16% | -37.22% | -58.50% | -61.52% | Markets | |
| Atlassian Corp | 257.28 | +2.40% | +1.30% | +58.32% | +4.95% | -32.49% | Markets | |
| Zscaler | 187.47 | +2.38% | -9.56% | +4.44% | -15.29% | -40.68% | Markets | |
| Comcast Corp | 38.25 | +2.37% | -12.09% | -0.57% | -13.07% | -21.70% | Markets | |
| CoStar Group | 71.47 | +2.36% | -7.21% | -3.38% | -17.94% | -8.78% | Markets | |
| Cintas Corp | 186.96 | +2.32% | -15.59% | +5.51% | +26.83% | +68.49% | Markets | |
| Workday | 272.87 | +2.23% | +1.77% | +24.59% | +0.01% | -2.24% | Markets | |
| Adobe | 447.17 | +2.16% | -11.34% | -16.15% | -25.48% | -19.79% | Markets | |
| Warner Bros Discovery | 10.71 | +2.05% | +4.59% | +49.37% | -6.71% | - | Markets | |
| DoorDash Inc | 170.98 | +2.03% | -1.27% | +50.11% | +70.06% | +12.78% | Markets | |
| Apple | 254.60 | +2.02% | +11.43% | +22.63% | +30.77% | +47.26% | Markets | |
| Analog Devices | 211.77 | +1.97% | -1.02% | -8.31% | +7.85% | +22.94% | Markets | |
| Broadcom | 221.80 | +1.97% | +35.29% | +33.76% | +96.82% | +242.97% | Markets | |
| Datadog | 149.63 | +1.90% | +4.02% | +27.28% | +22.18% | -15.71% | Markets | |
| GE HealthCare Technologies | 78.89 | +1.90% | -3.75% | -0.33% | +2.20% | - | Markets | |
| Marriott International | 283.95 | +1.78% | +0.19% | +16.59% | +28.00% | +80.88% | Markets | |
| American Electric Power Compan... | 92.76 | +1.67% | -5.41% | +6.57% | +15.91% | +6.94% | Markets | |
| Gilead Sciences | 92.58 | +1.66% | +3.16% | +31.06% | +17.26% | +28.87% | Markets | |
| Illumina | 136.12 | +1.65% | -0.64% | +24.94% | -2.93% | -64.10% | Markets | |
| Monster Beverage Corp | 51.72 | +1.65% | -4.17% | +5.40% | -6.61% | +11.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
