NASDAQ 100 INDEX/ US6311011026
NDX.X| 14/03/2025 20:30:00 | Diferencia +479.153 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,704.636XXP | +2.49% | 19,458.890 | 19,729.209 | 19,436.042 | 19,225.483 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| MicroStrategy | 297.41 | +12.80% | -11.89% | +110.18% | +70.24% | +650.85% | Price Change | |
| Palantir Technologies Inc | 86.21 | +8.28% | -27.65% | +142.30% | +266.70% | +700.46% | Price Change | |
| Applovin Corp | 292.96 | +7.70% | -42.62% | +160.18% | +364.13% | +537.42% | Price Change | |
| CrowdStrike Holdings | 353.69 | +6.39% | -21.70% | +36.49% | +11.99% | +87.45% | Price Change | |
| Micron Technology | 100.75 | +6.15% | +1.23% | +10.46% | +8.00% | +37.81% | Price Change | |
| Arm Holdings plc | 117.92 | +5.24% | -26.09% | -19.99% | -7.12% | - | Price Change | |
| Atlassian Corp | 218.48 | +5.04% | -30.21% | +33.51% | +12.40% | -10.84% | Price Change | |
| NVIDIA Corp | 121.20 | +4.79% | -12.63% | +1.78% | +38.01% | +427.42% | Price Change | |
| KLA Corp | 712.78 | +4.59% | -5.11% | -5.14% | +4.18% | +113.87% | Price Change | |
| Adobe | 394.60 | +4.53% | -14.25% | -26.50% | -19.88% | -6.40% | Price Change | |
| Lam Research Corp | 78.68 | +4.50% | -4.95% | +2.23% | -13.54% | +62.36% | Price Change | |
| Zscaler | 197.77 | +4.31% | -6.98% | +16.34% | +1.94% | +0.57% | Price Change | |
| CoStar Group | 78.68 | +4.29% | +6.31% | -0.24% | -17.31% | +36.03% | Price Change | |
| Booking Holdings | 4,462.38 | +4.09% | -11.48% | +13.40% | +30.61% | +114.25% | Price Change | |
| Synopsys | 446.12 | +4.03% | -14.60% | -8.96% | -18.97% | +56.31% | Price Change | |
| Axon Enterprise | 555.92 | +3.99% | -18.70% | +46.58% | +80.70% | +358.68% | Price Change | |
| Tesla | 249.92 | +3.84% | -29.78% | +8.56% | +52.76% | -6.48% | Price Change | |
| Applied Materials | 155.64 | +3.79% | -8.08% | -17.41% | -21.66% | +25.10% | Price Change | |
| Palo Alto Networks Inc | 182.30 | +3.39% | -8.84% | +5.16% | +29.14% | +102.49% | Price Change | |
| Pinduoduo | 122.57 | +3.19% | -1.29% | +29.03% | -0.99% | +347.83% | Price Change | |
| DexCom | 70.68 | +3.19% | -20.64% | +1.71% | -45.83% | -32.05% | Price Change | |
| Netflix | 918.15 | +3.15% | -13.28% | +31.72% | +51.49% | +167.30% | Price Change | |
| GlobalFoundries | 37.70 | +3.15% | -12.69% | -5.11% | -27.35% | -42.70% | Price Change | |
| Datadog | 101.80 | +3.10% | -22.30% | -6.83% | -15.48% | -15.80% | Price Change | |
| Constellation Energy Corporati... | 216.44 | +3.08% | -31.77% | +10.43% | +30.76% | +322.24% | Price Change | |
| QUALCOMM | 156.53 | +3.06% | -9.12% | -6.69% | -6.40% | +8.54% | Price Change | |
| Autodesk | 254.43 | +3.05% | -15.94% | -3.58% | +0.06% | +32.25% | Price Change | |
| Microchip Technology | 53.50 | +3.04% | -4.09% | -31.07% | -39.65% | -25.27% | Price Change | |
| Diamondback Energy | 150.29 | +3.04% | -4.19% | -12.81% | -20.87% | +20.68% | Price Change | |
| Workday | 244.29 | +2.98% | -5.38% | -2.30% | -8.92% | +10.32% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
