baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Latest news
TW

16m ago

Homan: Alcatraz can help with migrant detention

17m ago

Twenty states sue Trump admin over health agency c...

TeleTrader	32m ago	Israel, US bomb Yemen's Hodeidah
TeleTrader	32m ago	Apple appeals ruling on App Store antitrust breach
TeleTrader	56m ago	Romanian PM resigns as his party leaves govt
TeleTrader	1h ago	White House says 'no final decisions' made on film tariffs
TeleTrader	1h ago	Bessent: Deficit should be cut by 100 bp to GDP annually

Realtime Markets Overview

Name	Last	Date / Time	Chg. (%)
baha us 30	41,362.63	5:19 PM	+0.15%
baha us 500	5,665.89	5:19 PM	-0.30%
baha germany 40	23,414.13	5:19 PM	+1.12%
baha uk 100	8,632.16	5:19 PM	+0.01%
baha euro stocks 50	5,289.43	5:19 PM	+0.16%
Gold	3,312.77	5:19 PM	+2.31%
Silver	32.31	5:19 PM	+0.90%
BTC/USD	94,151.00	5:19 PM	-0.17%
EUR/USD Spot	1.13077	5:19 PM	+0.05%
GBP/USD Spot	1.32787	5:19 PM	+0.04%
CHF/USD Spot	1.21416	5:19 PM	+0.36%

economy calendar1

Indices

Name	Last	Date / Time	Chg. (%)
baha euro stocks 50	5,289.43	5:19 PM	+0.16%
baha uk 100	8,632.16	5:19 PM	+0.01%
baha us 30	41,362.63	5:19 PM	+0.15%
baha us 500	5,665.89	5:19 PM	-0.30%
NASDAQ 100 INDEX	20,039.620	5:04 PM	-0.31%
DAX	23,344.54	3:50 PM	+1.12%
CAC 40	7,727.93	4:00 PM	-0.55%
NIKKEI 225	36,830.69	2025-05-02	+1.04%
Hang Seng Idx.	22,504.68	2025-05-02	+1.74%

Commodities

Name	Last	Date / Time	Chg. (%)
Brent	60.10	5:08 PM	-2.20%
US Natural Gas	3.5650	5:08 PM	-2.78%
Gasoline RBOB	2.0174	5:08 PM	-0.30%
WTI	57.00	5:08 PM	+0.42%
Corn	447.25	5:09 PM	-2.93%
Soybeans	1,038.00	4:49 PM	-1.05%
Gold	3,312.77	5:19 PM	+2.31%
Silver	32.31	5:19 PM	+0.90%

Currencies

Name	Last	Date / Time	Chg. (%)
BTC/USD	94,151.00	5:19 PM	-0.17%
EUR/USD Spot	1.13077	5:19 PM	+0.05%
GBP/USD Spot	1.32787	5:19 PM	+0.04%
USD/JPY Spot	144.0850	5:19 PM	-0.60%
USD/CHF Spot	0.82362	5:19 PM	-0.36%
USD/CAD Spot	1.38154	5:19 PM	-0.01%
EUR/RUB Spot	91.02740	5:19 PM	-2.64%

Bonds

Name	Last	Date / Time	Chg. (%)
CONF Future	164.6600	2:53 PM	-0.10%
Bund Future	130.9400	5:03 PM	+0.04%
BOBL Future	119.1900	5:03 PM	+0.06%

Name	Last	Date / Time	Chg. (%)
GBP/USD Spot	1.32787	5:19 PM	+0.04%

GBP/USD Spot/ GB0031973075 /

2025-05-05 7:19:51 PM	Chg. +0.00047	Volume	Bid7:19:51 PM	Ask7:19:51 PM	High	Low
1.32787USD	+0.04%	43,379 Turnover: 57,678.32668	1.32779Bid Size: 1	1.32795Ask Size: 1	1.33367	1.32603

Master data

WKN:	-
Ticker:	GBPUSD
Currency:	USD
Type:	Currency
Issue type:	-
Trading segment:	-
Next exchange holiday:	-

Quote data

Open:	1.32633
High:	1.33367
Low:	1.32603
Previous Close:	1.32741
Volume (shares):	43,379
Turnover:	57,678.32668
Trades:	43,379
Market phase:	-

All quotes in USD

Latest news

TeleTrader	3:35 PM	Europe closes mixed ahead of earnings week
TeleTrader	7:01 AM	Europe opens mostly lower as Swiss inflation slows
TeleTrader	6:00 AM	Europe mostly higher in premarket ahead of earnings
TeleTrader	05-02	Europe closes higher on US-China tariff optimism
TeleTrader	05-02	DAX jumps by 2% on hopes for US-China talks

1 Week			-1.21%
1 Month			+2.91%
3 Months			+6.21%
YTD			+6.06%
1 Year			+5.83%
3 Years			+7.42%
5 Years			+6.78%
10 Years			-12.53%

1W High / 1W Low:	1.34420	1.32740
1M High / 1M Low:	1.34420	1.27239
6M High / 6M Low:	1.34420	1.21704
High (YTD):	2025-04-28	1.34420
Low (YTD):	2025-01-17	1.21704
52W High:	2025-04-28	1.34420
52W Low:	2025-01-17	1.21704
Avg. price 1W:		1.33465
Avg. volume 1W:		55,324.60000
Avg. price 1M:		1.31973
Avg. volume 1M:		62,239.50000
Avg. price 6M:		1.27291
Avg. volume 6M:		56,781.88372
Avg. price 1Y:		1.28217
Avg. volume 1Y:		56,359.15000
Volatility 1M:		8.56%
Volatility 6M:		8.33%
Volatility 1Y:		7.20%
Volatility 3Y:		9.26%

We would appreciate your inputs about what would improve our service

Search
Full Search

Favorites

Dow Jones ...+0.22%

NASDAQ 100...-0.31%

EUR/USD Sp...+0.05%

Latest news
TW

Homan: Alcatraz can help with migrant detention

Twenty states sue Trump admin over health agency c...

Realtime Markets Overview

Indices

Commodities

Currencies

Bonds

Recently viewed

GBP/USD Spot/ GB0031973075 /

Master data

Quote data

Latest news

Performance

Search Full Search

Favorites

Dow Jones ...+0.22%

NASDAQ 100...-0.31%

EUR/USD Sp...+0.05%

Latest news TW

Homan: Alcatraz can help with migrant detention

Twenty states sue Trump admin over health agency c...

Realtime Markets Overview

Indices

Commodities

Currencies

Bonds

Recently viewed

GBP/USD Spot/ GB0031973075 /

Master data

Quote data

Latest news

Performance

If you wish to receive reply to your feedback, please provide your email address.

Search
Full Search

Latest news
TW