GlobalFoundries/ KYG393871085 /
| 2024-10-08 9:59:58 PM | Chg. -0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.53USD | -0.55% | 56,909 Turnover: 2.24 mill. |
-Bid Size: - | -Ask Size: - | 21.82 bill.USD | - | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:59:58 PM | 39.53 | 100 |
| 2024-10-08 | 9:59:58 PM | 39.53 | 100 |
| 2024-10-08 | 9:59:55 PM | 39.51 | 5 |
| 2024-10-08 | 9:59:54 PM | 39.51 | 44 |
| 2024-10-08 | 9:59:53 PM | 39.49 | 21 |
| 2024-10-08 | 9:59:52 PM | 39.51 | 44 |
| 2024-10-08 | 9:59:52 PM | 39.51 | 5 |
| 2024-10-08 | 9:59:51 PM | 39.51 | 41 |
| 2024-10-08 | 9:59:50 PM | 39.51 | 73 |
| 2024-10-08 | 9:59:50 PM | 39.52 | 100 |
| 2024-10-08 | 9:59:49 PM | 39.52 | 100 |
| 2024-10-08 | 9:59:49 PM | 39.52 | 100 |
| 2024-10-08 | 9:59:49 PM | 39.51 | 100 |
All quotes in USD
