NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-08-02 10:30:00 PM | Chg. -449.541 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zscaler | 169.55 | -2.79% | -14.57% | -29.16% | +16.01% | -31.61% | Markets | |
| Xcel Energy | 59.76 | +1.05% | +13.33% | -0.10% | -1.03% | -13.38% | Markets | |
| Workday | 214.85 | -3.47% | -4.79% | -27.07% | -6.67% | -7.50% | Markets | |
| Warner Bros Discovery | 8.30 | -1.01% | +14.96% | -18.95% | -40.59% | - | Markets | |
| Vertex Pharmaceuticals | 494.44 | -2.16% | +5.14% | +16.44% | +45.19% | +147.89% | Markets | |
| Verisk Analytics | 266.73 | +2.06% | -2.34% | +7.65% | +16.07% | +42.30% | Markets | |
| Trade Desk (The) | 83.08 | -5.34% | -16.50% | +18.80% | -2.07% | -3.89% | Markets | |
| T-Mobile US | 188.59 | +0.28% | +5.69% | +16.54% | +40.18% | +32.65% | Markets | |
| Texas Instruments | 187.42 | -3.08% | -5.75% | +17.75% | +11.29% | -2.63% | Markets | |
| Tesla | 207.51 | -3.56% | -16.05% | +10.48% | -18.23% | -12.44% | Markets | |
| Take-Two Interactive Software | 143.80 | -1.46% | -6.31% | -13.86% | +1.16% | -9.38% | Markets | |
| Synopsys | 505.61 | -6.40% | -16.67% | -8.42% | +14.57% | +73.43% | Markets | |
| Super Micro Computer | 625.61 | -6.97% | -26.06% | +7.99% | +85.05% | +1555.05% | Markets | |
| Starbucks Corp | 75.87 | +1.00% | -0.51% | -18.39% | -24.65% | -35.83% | Markets | |
| Ross Stores | 140.23 | -1.92% | -2.61% | -1.59% | +24.52% | +18.14% | Markets | |
| Roper Technologies Inc | 535.90 | -1.59% | -4.43% | -2.45% | +10.12% | +9.35% | Markets | |
| Regeneron Pharmaceuticals | 1,080.90 | -0.89% | +5.61% | +14.44% | +41.00% | +86.36% | Markets | |
| QUALCOMM | 159.28 | -2.88% | -21.83% | +12.46% | +31.09% | +7.44% | Markets | |
| Pinduoduo | 127.42 | -0.34% | -7.24% | +2.29% | +45.57% | +42.72% | Markets | |
| PepsiCo | 178.01 | +1.75% | +9.52% | +4.14% | -3.56% | +15.54% | Markets | |
| PayPal Holdings | 61.97 | -5.11% | +3.92% | -0.69% | -1.23% | -77.51% | Markets | |
| Paychex | 127.32 | +0.68% | +8.38% | +4.50% | +3.56% | +11.40% | Markets | |
| Palo Alto Networks Inc | 305.46 | -3.19% | -10.46% | -11.44% | +40.00% | +126.85% | Markets | |
| PACCAR | 94.35 | -2.04% | -7.50% | -8.49% | +12.46% | +74.50% | Markets | |
| O'Reilly Automotive | 1,137.17 | +0.37% | +11.47% | +8.59% | +22.76% | +87.75% | Markets | |
| ON Semiconductor Corp | 67.99 | -5.44% | -6.40% | -3.79% | -33.57% | +48.71% | Markets | |
| Old Dominion Freight Line | 195.03 | -3.99% | +7.28% | -4.55% | -4.20% | +44.34% | Markets | |
| NXP Semiconductors NV | 237.72 | -2.44% | -12.64% | +10.60% | +11.27% | +11.87% | Markets | |
| NVIDIA Corp | 107.15 | -2.45% | -16.11% | +61.83% | +139.82% | +428.35% | Markets | |
| Netflix | 613.67 | -1.34% | -10.04% | +8.73% | +42.21% | +18.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
