NVIDIA Corp/ US67066G1040 /
| 2024-07-26 9:59:59 PM | Chg. +1.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.08USD | +1.16% | 2.04 mill. Turnover: 231.26 mill. |
-Bid Size: - | -Ask Size: - | 2781.65 bill.USD | 0.01% | 93.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:59 PM | 113.08 | 100 |
| 2024-07-26 | 9:59:57 PM | 113.10 | 12 |
| 2024-07-26 | 9:59:55 PM | 113.14 | 2 |
| 2024-07-26 | 9:59:54 PM | 113.12 | 5 |
| 2024-07-26 | 9:59:54 PM | 113.12 | 100 |
| 2024-07-26 | 9:59:54 PM | 113.10 | 8 |
| 2024-07-26 | 9:59:54 PM | 113.10 | 44 |
| 2024-07-26 | 9:59:54 PM | 113.10 | 52 |
| 2024-07-26 | 9:59:54 PM | 113.10 | 91 |
| 2024-07-26 | 9:59:53 PM | 113.09 | 20 |
| 2024-07-26 | 9:59:53 PM | 113.10 | 1 |
| 2024-07-26 | 9:59:53 PM | 113.10 | 1 |
| 2024-07-26 | 9:59:53 PM | 113.10 | 13 |
All quotes in USD
