Autodesk/ US0527691069 /
2025-03-14 7:59:59 PM | Chg. +7.53 | Volume | Bid2025-03-14 | Ask2025-03-14 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
254.43USD | +3.05% | 69,663 Turnover: 17.64 mill. |
254.20Bid Size: 100 | 254.43Ask Size: 100 | 54.19 bill.USD | - | 49.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-03-14 | 7:59:59 PM | 254.43 | 10 |
2025-03-14 | 7:59:58 PM | 254.29 | 2 |
2025-03-14 | 7:59:58 PM | 254.41 | 10 |
2025-03-14 | 7:59:58 PM | 254.29 | 1 |
2025-03-14 | 7:59:57 PM | 254.37 | 10 |
2025-03-14 | 7:59:57 PM | 254.30 | 2 |
2025-03-14 | 7:59:57 PM | 254.30 | 1 |
2025-03-14 | 7:59:56 PM | 254.40 | 2 |
2025-03-14 | 7:59:56 PM | 254.40 | 75 |
2025-03-14 | 7:59:56 PM | 254.42 | 16 |
2025-03-14 | 7:59:56 PM | 254.43 | 4 |
2025-03-14 | 7:59:56 PM | 254.30 | 100 |
2025-03-14 | 7:59:55 PM | 254.31 | 100 |
Latest news
All quotes in USD