Arm Holdings plc/ US0420682058 /
| 2024-08-02 9:59:59 PM | Chg. -8.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.41USD | -6.75% | 354,525 Turnover: 39.82 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 378.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:59 PM | 113.41 | 1 |
| 2024-08-02 | 9:59:59 PM | 113.41 | 4 |
| 2024-08-02 | 9:59:59 PM | 113.41 | 2 |
| 2024-08-02 | 9:59:59 PM | 113.41 | 9 |
| 2024-08-02 | 9:59:59 PM | 113.41 | 19 |
| 2024-08-02 | 9:59:59 PM | 113.41 | 20 |
| 2024-08-02 | 9:59:59 PM | 113.41 | 100 |
| 2024-08-02 | 9:59:59 PM | 113.45 | 15 |
| 2024-08-02 | 9:59:55 PM | 113.42 | 1 |
| 2024-08-02 | 9:59:53 PM | 113.42 | 50 |
| 2024-08-02 | 9:59:50 PM | 113.41 | 100 |
| 2024-08-02 | 9:59:50 PM | 113.41 | 55 |
| 2024-08-02 | 9:59:50 PM | 113.41 | 87 |
All quotes in USD
