baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Search
Full Search

Latest news
TW

Kremlin confirms Putin's intention to retaliate

Kremlin: Putin may get involved in Iran nuclear ta...

TeleTrader	-	Foxconn revenue up 11.9% in May
TeleTrader	-	Spain may block NATO consensus on boosting military spending
TeleTrader	-	Silver jumps 2% to 13-year high on weak US data
TeleTrader	-	Eurozone producer prices down by 2.2% in April
TeleTrader	-	Ukraine: Russian launched 103 drones, missile overnight

Realtime Markets Overview

Name	Last	Date / Time	Chg. (%)
baha us 30	42,480.70	10:08 AM	+0.11%
baha us 500	5,975.23	10:08 AM	+0.08%
baha germany 40	24,420.72	10:07 AM	+0.47%
baha uk 100	8,825.50	10:08 AM	+0.26%
baha euro stocks 50	5,427.81	10:07 AM	+0.30%
Gold	3,392.34	10:08 AM	+0.59%
Silver	35.57	10:08 AM	+3.08%
BTC/USD	104,917.00	10:07 AM	+0.16%
EUR/USD Spot	1.14220	10:08 AM	+0.05%
GBP/USD Spot	1.35746	10:08 AM	+0.15%
CHF/USD Spot	1.22016	10:08 AM	-0.15%

Economic calendar

		Cons.	Prev.
12:30 PM	Unit Labor Costs	5.70%	5.70%
12:30 PM	International Merchandise Trade	-1.50 Bn $	-0.51 Bn $
12:30 PM	Continuing Jobless Claims	1.91 M	1.919 M
12:30 PM	Goods Trade Balance		-87.62 Bn $
12:30 PM	Initial Jobless Claims 4-week average		230.75 K
12:30 PM	Imports		70.40 Bn $

Indices

Name	Last	Date / Time	Chg. (%)
baha euro stocks 50	5,427.81	10:07 AM	+0.30%
baha uk 100	8,825.50	10:08 AM	+0.26%
baha us 30	42,480.70	10:08 AM	+0.11%
baha us 500	5,975.23	10:08 AM	+0.08%
NASDAQ 100 INDEX	21,721.919	2025-06-04	+0.27%
DAX	24,366.04	9:52 AM	+0.37%
CAC 40	7,840.85	9:52 AM	+0.46%
NIKKEI 225	37,554.49	6:29 AM	-0.51%
Hang Seng Idx.	23,906.97	8:08 AM	+1.07%

Commodities

Name	Last	Date / Time	Chg. (%)
Brent	65.10	9:57 AM	+0.29%
US Natural Gas	3.6870	9:56 AM	-0.51%
Gasoline RBOB	2.0505	9:55 AM	+0.82%
WTI	63.11	9:49 AM	+0.57%
Corn	441.00	9:55 AM	+0.68%
Soybeans	1,042.00	9:56 AM	-0.26%
Gold	3,392.34	10:08 AM	+0.59%
Silver	35.57	10:08 AM	+3.08%

Currencies

Name	Last	Date / Time	Chg. (%)
BTC/USD	104,917.00	10:07 AM	+0.16%
EUR/USD Spot	1.14220	10:08 AM	+0.05%
GBP/USD Spot	1.35746	10:08 AM	+0.15%
USD/JPY Spot	143.1455	10:08 AM	+0.26%
USD/CHF Spot	0.81957	10:08 AM	+0.15%
USD/CAD Spot	1.36558	10:08 AM	-0.17%
EUR/RUB Spot	90.34530	10:07 AM	-0.14%

Bonds

Name	Last	Date / Time	Chg. (%)
CONF Future	167.1400	9:06 AM	+0.05%
Bund Future	131.4600	9:52 AM	+0.17%
BOBL Future	119.1700	9:51 AM	+0.03%

Name	Last	Date / Time	Chg. (%)
USD/JPY Spot	143.1455	10:08 AM	+0.26%

USD/JPY Spot/ XC0009659910 /

2025-06-05 12:08:00 PM	Chg. +0.3695	Volume	Bid12:08:00 PM	Ask12:08:00 PM	High	Low
143.1455JPY	+0.26%	31,291 Turnover: 4.47 mill.	143.1350Bid Size: 1	143.1560Ask Size: 1	143.3960	142.5355

Master data

WKN:	-
Ticker:	USDJPY
Currency:	JPY
Type:	Currency
Issue type:	-
Trading segment:	-
Next exchange holiday:	-

Quote data

Open:	142.7880
High:	143.3960
Low:	142.5355
Previous Close:	142.7760
Volume (shares):	31,291
Turnover:	4.47 mill.
Trades:	31,291
Market phase:	-

All quotes in JPY

Latest news

TeleTrader	06-03	BoJ's Ueda: Underlying inflation still below target
TeleTrader	04-10	US dollar down 2.6% against euro, 3.9% versus Swiss franc
TeleTrader	04-09	Dollar hits lowest level vs yen since October
TeleTrader	01-27	Dollar nears 6-week low against yen

1 Week			-0.72%
1 Month			-0.39%
3 Months			-3.85%
YTD			-9.03%
1 Year			-8.30%
3 Years			+9.42%
5 Years			+30.63%
10 Years			+13.96%

1W High / 1W Low:	144.1835	142.7080
1M High / 1M Low:	148.4645	142.4405
6M High / 6M Low:	158.3590	140.8725
High (YTD):	2025-01-08	158.3590
Low (YTD):	2025-04-21	140.8725
52W High:	2024-07-10	161.7055
52W Low:	2024-09-16	140.6150
Avg. price 1W:		143.5427
Avg. volume 1W:		57,347.4000
Avg. price 1M:		144.5488
Avg. volume 1M:		60,849.6522
Avg. price 6M:		149.9170
Avg. volume 6M:		61,203.5462
Avg. price 1Y:		150.6025
Avg. volume 1Y:		62,259.5900
Volatility 1M:		13.55%
Volatility 6M:		11.07%
Volatility 1Y:		11.35%
Volatility 3Y:		10.98%

We would appreciate your inputs about what would improve our service

Search
Full Search

Favorites

Dow Jones ...-0.22%

NASDAQ 100...+0.27%

EUR/USD Sp...+0.05%

Latest news
TW

Kremlin confirms Putin's intention to retaliate

Kremlin: Putin may get involved in Iran nuclear ta...

Realtime Markets Overview

Economic calendar

Indices

Commodities

Currencies

Bonds

Recently viewed

USD/JPY Spot/ XC0009659910 /

Master data

Quote data

Latest news

Performance

Search Full Search

Favorites

Dow Jones ...-0.22%

NASDAQ 100...+0.27%

EUR/USD Sp...+0.05%

Latest news TW

Kremlin confirms Putin's intention to retaliate

Kremlin: Putin may get involved in Iran nuclear ta...

Realtime Markets Overview

Economic calendar

Indices

Commodities

Currencies

Bonds

Recently viewed

USD/JPY Spot/ XC0009659910 /

Master data

Quote data

Latest news

Performance

If you wish to receive reply to your feedback, please provide your email address.

Search
Full Search

Latest news
TW