Zscaler/ US98980G1022 /
| 2024-11-08 9:59:59 PM | Chg. -2.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 195.74USD | -1.14% | 50,657 Turnover: 9.89 mill. |
-Bid Size: - | -Ask Size: - | 29.85 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 195.74 | 100 |
| 2024-11-08 | 9:59:59 PM | 195.75 | 1 |
| 2024-11-08 | 9:59:58 PM | 195.75 | 100 |
| 2024-11-08 | 9:59:58 PM | 195.77 | 47 |
| 2024-11-08 | 9:59:57 PM | 195.76 | 100 |
| 2024-11-08 | 9:59:57 PM | 195.73 | 4 |
| 2024-11-08 | 9:59:56 PM | 195.79 | 1 |
| 2024-11-08 | 9:59:55 PM | 195.74 | 4 |
| 2024-11-08 | 9:59:55 PM | 195.77 | 9 |
| 2024-11-08 | 9:59:54 PM | 195.78 | 100 |
| 2024-11-08 | 9:59:51 PM | 195.75 | 100 |
| 2024-11-08 | 9:59:50 PM | 195.80 | 4 |
| 2024-11-08 | 9:59:50 PM | 195.83 | 100 |
All quotes in USD
