Diamondback Energy/ US25278X1090 /
| 2025-03-14 7:59:57 PM | Chg. +4.43 | Volume | Bid2025-03-14 | Ask2025-03-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.29USD | +3.04% | 201,183 Turnover: 30.08 mill. |
150.28Bid Size: 100 | 150.32Ask Size: 100 | 43.47 bill.USD | 5.52% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 7:59:57 PM | 150.29 | 5 |
| 2025-03-14 | 7:59:56 PM | 150.29 | 5 |
| 2025-03-14 | 7:59:56 PM | 150.29 | 4 |
| 2025-03-14 | 7:59:56 PM | 150.28 | 1 |
| 2025-03-14 | 7:59:55 PM | 150.28 | 1 |
| 2025-03-14 | 7:59:55 PM | 150.31 | 2 |
| 2025-03-14 | 7:59:54 PM | 150.32 | 4 |
| 2025-03-14 | 7:59:54 PM | 150.28 | 5 |
| 2025-03-14 | 7:59:54 PM | 150.28 | 5 |
| 2025-03-14 | 7:59:53 PM | 150.28 | 5 |
| 2025-03-14 | 7:59:53 PM | 150.28 | 4 |
| 2025-03-14 | 7:59:53 PM | 150.28 | 1 |
| 2025-03-14 | 7:59:52 PM | 150.28 | 2 |
All quotes in USD
