Diamondback Energy/ US25278X1090 /
| 2024-12-20 9:59:59 PM | Chg. +1.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.93USD | +1.23% | 123,217 Turnover: 19.13 mill. |
-Bid Size: - | -Ask Size: - | 45.24 bill.USD | 5.16% | 8.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 154.93 | 1 |
| 2024-12-20 | 9:59:59 PM | 154.90 | 7 |
| 2024-12-20 | 9:59:59 PM | 154.90 | 52 |
| 2024-12-20 | 9:59:59 PM | 154.90 | 9 |
| 2024-12-20 | 9:59:58 PM | 154.95 | 2 |
| 2024-12-20 | 9:59:58 PM | 154.93 | 25 |
| 2024-12-20 | 9:59:58 PM | 154.94 | 16 |
| 2024-12-20 | 9:59:58 PM | 154.94 | 84 |
| 2024-12-20 | 9:59:58 PM | 154.97 | 30 |
| 2024-12-20 | 9:59:58 PM | 154.96 | 100 |
| 2024-12-20 | 9:59:58 PM | 154.95 | 100 |
| 2024-12-20 | 9:59:56 PM | 154.94 | 2 |
| 2024-12-20 | 9:59:56 PM | 154.97 | 6 |
All quotes in USD
