Diamondback Energy/ US25278X1090 /
| 2024-11-12 9:52:49 PM | Chg. +1.52 | Volume | Bid9:52:55 PM | Ask9:52:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.64USD | +0.85% | 95,350 Turnover: 17.22 mill. |
180.57Bid Size: 109 | 180.64Ask Size: 100 | 52.83 bill.USD | 4.42% | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:49 PM | 180.64 | 8 |
| 2024-11-12 | 9:52:49 PM | 180.63 | 90 |
| 2024-11-12 | 9:52:49 PM | 180.63 | 10 |
| 2024-11-12 | 9:52:29 PM | 180.64 | 104 |
| 2024-11-12 | 9:52:26 PM | 180.64 | 1 |
| 2024-11-12 | 9:52:07 PM | 180.58 | 100 |
| 2024-11-12 | 9:52:05 PM | 180.55 | 10 |
| 2024-11-12 | 9:52:05 PM | 180.59 | 25 |
| 2024-11-12 | 9:52:05 PM | 180.59 | 5 |
| 2024-11-12 | 9:52:05 PM | 180.58 | 30 |
| 2024-11-12 | 9:51:32 PM | 180.70 | 100 |
| 2024-11-12 | 9:51:16 PM | 180.62 | 10 |
| 2024-11-12 | 9:51:08 PM | 180.65 | 189 |
All quotes in USD
