EUR/USD Spot/ EU0009652759 /
| 2025-05-07 8:29:34 AM | Chg. -0.00056 | Volume | Bid8:29:34 AM | Ask8:29:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.13653USD | -0.05% | 24,469 Turnover: 27,760.76442 |
1.13648Bid Size: 1 | 1.13659Ask Size: 1 | 1.13751 | 1.13255 |
Master data
| WKN: | - |
|---|---|
| Ticker: | EURUSD |
| Currency: | USD |
| Type: | Currency |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 1.13702 |
|---|---|
| High: | 1.13751 |
| Low: | 1.13255 |
| Previous Close: | 1.13710 |
| Volume (shares): | 24,469 |
| Turnover: | 27,760.76442 |
| Trades: | 24,469 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Forex FXDD | 1.13652 | 6:29 AM | 135,272 | -0.04% | 1.13649 | 1.13654 | |
| Forex Swissquote | 1.13653 | 6:29 AM | 94,371 | -0.02% | 1.13647 | 1.13658 | |
| Forex JFD Bank | 1.13652 | 6:29 AM | 39,154 | -0.05% | 1.13649 | 1.13655 | |
| Forex Teletrader Basic | 1.13652 | 6:29 AM | 26,942 | -0.04% | 1.13648 | 1.13656 | |
| Forex International | 1.13653 | 6:29 AM | 24,469 | -0.05% | 1.13648 | 1.13659 | |
| pro aurum | 1.1327 | 2025-05-06 | 5 | - | 1.1367 | 1.1287 | |
| Forex ECB | 1.13250 | 2025-05-06 | - | - | - | - | |
| Forex RZB | 1.1334 | 2025-05-05 | - | -0.03% | 1.1284 | 1.1384 | |
| SIX Swiss Exchange | 1.1369 | 6:14 AM | - | -0.06% | 1.1368 | 1.1371 |
All quotes in USD
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +4.19% | ||
| 3 Months | +10.04% | ||
| YTD | +9.72% | ||
| 1 Year | +5.68% | ||
| 3 Years | +7.76% | ||
| 5 Years | +4.91% | ||
| 10 Years | +0.88% |
| 1W High / 1W Low: | 1.13710 | 1.12910 |
|---|---|---|
| 1M High / 1M Low: | 1.15145 | 1.09084 |
| 6M High / 6M Low: | 1.15145 | 1.02169 |
| High (YTD): | 2025-04-21 | 1.15145 |
| Low (YTD): | 2025-01-13 | 1.02169 |
| 52W High: | 2025-04-21 | 1.15145 |
| 52W Low: | 2025-01-13 | 1.02169 |
| Avg. price 1W: | 1.13215 | |
| Avg. volume 1W: | 59,459.80000 | |
| Avg. price 1M: | 1.12993 | |
| Avg. volume 1M: | 63,328.09091 | |
| Avg. price 6M: | 1.06653 | |
| Avg. volume 6M: | 57,127.29457 | |
| Avg. price 1Y: | 1.07891 | |
| Avg. volume 1Y: | 55,410.61686 | |
| Volatility 1M: | 12.47% | |
| Volatility 6M: | 9.29% | |
| Volatility 1Y: | 7.70% | |
| Volatility 3Y: | 8.13% |
