WTI (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 2024-04-15 6:06:36 PM | Chg. - | Bid12:56:01 AM | Ask12:56:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.02USD | - | - | - | 77.02 | 77.02 | 77.02 | 78.14 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 77.02 |
|---|---|
| High: | 77.02 |
| Low: | 77.02 |
| Previous Close: | 78.14 |
| Trades: | 1 |
| Settlement Price(-): | 73.44 |
| Change Settlement: | +4.87%(+3.5800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79.51 | 7:09 AM | +0.44% | 79.50 | 79.51 | 98,954 | |
| F WBS 7/24 | 78.96 | 7:07 AM | +0.50% | 78.94 | 78.97 | 77,846 | |
| F WBS 8/24 | 78.36 | 6:52 AM | +0.44% | 78.14 | 78.64 | 34,868 | |
| F WBS 9/24 | 77.80 | 6:32 AM | +0.48% | 69.60 | - | 60,393 | |
| F WBS 10/24 | 77.16 | 6:32 AM | +0.36% | - | - | 17,973 | |
| F WBS 11/24 | 76.13 | 3:38 AM | -0.22% | - | - | 15,065 | |
| F WBS 12/24 | 75.76 | 4:05 AM | +0.13% | 75.00 | - | 95,357 | |
| F WBS 1/25 | 75.19 | 2024-05-01 | - | - | - | 11,061 | |
| F WBS 2/25 | 74.79 | 2024-05-01 | - | - | 79.00 | 5,463 | |
| F WBS 3/25 | 74.31 | 2024-05-01 | - | - | - | 8,403 | |
| F WBS 4/25 | 77.02 | 2024-04-15 | - | - | - | 3,355 | |
| F WBS 5/25 | 75.09 | 2024-04-30 | - | - | - | 3,369 | |
| F WBS 6/25 | 72.92 | 2024-05-01 | - | - | - | 21,802 | |
| F WBS 7/25 | - | - | - | - | - | 4,093 | |
| F WBS 8/25 | - | - | - | - | - | 3,573 | |
| F WBS 9/25 | - | - | - | - | - | 6,346 | |
| F WBS 10/25 | 69.47 | 2023-07-25 | - | - | - | 2,924 | |
| F WBS 11/25 | - | - | - | - | - | 2,948 | |
| F WBS 12/25 | 70.88 | 2024-05-01 | - | 69.86 | - | 49,065 | |
| F WBS 1/26 | - | - | - | - | - | 1,957 | |
| F WBS 2/26 | - | - | - | - | - | 1,200 | |
| F WBS 3/26 | 68.53 | 2024-03-08 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 68.87 | 2024-05-01 | - | - | - | 15,797 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.40% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 78.14 | 75.96 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 77.04 | |
| Avg. volume 1M: | 105.67 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.68% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
