| Quotrix | 513,4000 | +0,59% | - | -0,89% | -10,56% | +2,35% | -1,36% | |
| gettex | 506,900 | -0,53% | - | -2,84% | -12,27% | +1,38% | -3,30% | |
| Lang & Schwarz | 506,400 | -0,55% | - | -2,50% | -12,21% | +1,58% | -3,17% | |
| TradeGate | 504,600 | -0,63% | - | -3,19% | -12,70% | +1,02% | -3,56% | |
| IEX | 546,99 | -0,91% | - | -2,31% | -13,01% | -0,38% | -12,02% | |
| Cboe Europe DXE | 518,10 | +3,23% | - | +0,35% | -9,83% | +5,22% | - | |
| Euronext Milan (TAH) | 530,30 | +2,71% | - | +2,71% | -8,82% | - | - | |
| Euronext Milan | 508,00 | +2,10% | - | -1,63% | -10,41% | - | - | |
| Hamburg | 511,80 | +2,03% | - | -1,02% | -10,93% | +1,95% | -2,05% | |
| Hannover | 511,80 | +1,97% | - | -1,22% | -10,43% | +3,16% | -1,41% | |
| München | 511,40 | +1,95% | - | -1,18% | -10,44% | +3,08% | -1,94% | |
| Bulgaria | 516,60 | +1,75% | - | +0,53% | -9,97% | +45,03% | - | |
| Frankfurt | 515,3000 | +0,94% | - | -0,92% | -10,38% | +3,25% | -1,47% | |
| Stuttgart | 510,800 | +0,29% | - | -2,11% | -10,89% | +1,92% | -2,56% | |
| Vienna Global Market | 509,00 | -0,51% | - | -1,41% | -11,14% | +2,13% | -2,42% | |
| Xetra | 507,80 | -0,65% | - | -1,78% | -11,38% | +1,76% | -2,87% | |
| Düsseldorf | 507,50 | -0,82% | - | -1,95% | -11,86% | +1,50% | -2,76% | |
| NASDAQ | 545,3300 | -1,15% | - | -2,62% | -13,15% | -0,69% | -12,27% | |
| Berlin | 506,10 | -1,15% | - | -2,64% | -12,35% | +1,18% | -3,19% | |
| Cboe US | 544,70 | -1,34% | - | -2,75% | -13,26% | -0,79% | -12,43% | |
| LSE International Off-book | 544,61 | -1,71% | - | -2,34% | - | - | - | |
| Cboe Europe BXE | 510,70 | - | - | -0,31% | -11,21% | +2,76% | - | |
| Cboe Europe CXE | 500,90 | - | - | -3,02% | -13,01% | +0,64% | - | |
| London International | 481,45 | - | - | 0,00% | -22,85% | -12,30% | -22,47% | |
| Turquoise | - | - | - | - | - | - | - | |