Datadog/ US23804L1035 /
| 2024-07-26 9:59:57 PM | Chg. -2.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.30USD | -1.68% | 84,145 Turnover: 9.98 mill. |
-Bid Size: - | -Ask Size: - | 39.57 bill.USD | - | 788.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 118.30 | 4 |
| 2024-07-26 | 9:59:56 PM | 118.31 | 21 |
| 2024-07-26 | 9:59:55 PM | 118.32 | 23 |
| 2024-07-26 | 9:59:55 PM | 118.32 | 23 |
| 2024-07-26 | 9:59:55 PM | 118.30 | 5 |
| 2024-07-26 | 9:59:54 PM | 118.31 | 60 |
| 2024-07-26 | 9:59:53 PM | 118.32 | 25 |
| 2024-07-26 | 9:59:53 PM | 118.32 | 9 |
| 2024-07-26 | 9:59:53 PM | 118.32 | 12 |
| 2024-07-26 | 9:59:53 PM | 118.32 | 157 |
| 2024-07-26 | 9:59:52 PM | 118.31 | 22 |
| 2024-07-26 | 9:59:51 PM | 118.29 | 100 |
| 2024-07-26 | 9:59:45 PM | 118.24 | 2 |
All quotes in USD
