baha uk 100/ XITT00BUK100
bUK100| 2025-05-02 3:24:42 PM | Chg. +114.08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,599.18XXP | +1.34% | 8,543.37 | 8,602.14 | 8,529.84 | 8,485.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 103 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,543.37 |
|---|---|
| High: | 8,602.14 |
| Low: | 8,529.84 |
| Previous Close: | 8,485.10 |
| Trades: | 21,332 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Haleon | 404.70 | +4.28% |
| Melrose Industries | 451.00 | +3.82% |
| Rentokil Initial | 356.10 | +3.16% |
| Shell | 2,505.00 | +2.64% |
| Croda International | 3,056.00 | +2.58% |
| Spirax GR. | 6,070.00 | +2.53% |
| BAE Systems | 1,781.00 | +2.53% |
| Anglo American | 2,148.50 | +2.41% |
| Glencore | 250.85 | +2.35% |
| Wise | 1,013.00 | +2.27% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Whitbread | 2,682.50 | -2.38% |
| Kingfisher | 286.90 | -1.65% |
| J Sainsbury | 264.20 | -1.64% |
| Marks & Spencer | 373.00 | -1.53% |
| Scottish & Southern | 1,683.75 | -1.48% |
| United Utilities Gr. | 1,115.50 | -1.46% |
| UNITE GR. PLC/The | 868.00 | -1.31% |
| BT Group | 171.05 | -1.14% |
| Vodafone GR. | 73.06 | -0.95% |
| Severn Trent | 2,747.00 | -0.90% |
Performance
| 1 Week | +1.79% | ||
|---|---|---|---|
| 1 Month | -0.11% | ||
| 3 Months | -0.39% | ||
| YTD | +5.90% | ||
| 1 Year | +5.12% | ||
| 3 Years | +15.82% | ||
| 5 Years | +50.21% | ||
| 10 Years | +24.18% |
| 1W High / 1W Low: | 8,485.10 | 8,427.01 |
|---|---|---|
| 1M High / 1M Low: | 8,608.84 | 7,730.63 |
| 6M High / 6M Low: | 8,833.06 | 7,730.63 |
| High (YTD): | 2025-03-03 | 8,833.06 |
| Low (YTD): | 2025-04-08 | 7,730.63 |
| 52W High: | 2025-03-03 | 8,833.06 |
| 52W Low: | 2025-04-08 | 7,730.63 |
| Avg. price 1W: | 8,460.82 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,243.71 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,411.75 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 8,333.57 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 33.24% | |
| Volatility 6M: | 15.73% | |
| Volatility 1Y: | 13.11% | |
| Volatility 3Y: | 12.50% |
