baha uk 100/ XITT00BUK100
bUK100| 2025-03-27 10:00:00 PM | Chg. -15.12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,660.63XXP | -0.17% | 8,655.94 | 8,668.93 | 8,612.14 | 8,675.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 103 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,655.94 |
|---|---|
| High: | 8,668.93 |
| Low: | 8,612.14 |
| Previous Close: | 8,675.75 |
| Trades: | 37,675 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Next | 10,992.50 | +10.23% |
| Burberry GR. | 824.40 | +3.62% |
| Compass GR. | 2,562.00 | +3.10% |
| Marks & Spencer | 347.10 | +2.84% |
| Endeavour Mining | 1,791.00 | +1.76% |
| Ass. British Foods | 1,944.50 | +1.59% |
| Beazley | 912.00 | +1.50% |
| Kingfisher | 247.30 | +1.27% |
| Hiscox | 1,201.00 | +1.26% |
| Imperial Brands PLC | 2,778.00 | +1.22% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| M&G | 205.35 | -6.00% |
| Antofagasta | 1,779.00 | -5.67% |
| Taylor Wimpey | 107.65 | -4.84% |
| Schroders | 357.90 | -4.76% |
| CRH | 7,144.00 | -4.39% |
| Segro | 681.00 | -3.07% |
| Smith & Nephew | 1,068.00 | -2.95% |
| Anglo American | 2,310.50 | -2.91% |
| Mondi | 1,182.00 | -2.19% |
| Glencore | 297.75 | -2.17% |
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -0.78% | ||
| 3 Months | +6.49% | ||
| YTD | +6.66% | ||
| 1 Year | +8.96% | ||
| 3 Years | +15.34% | ||
| 5 Years | +58.77% | ||
| 10 Years | +27.16% |
| 1W High / 1W Low: | 8,699.73 | 8,638.42 |
|---|---|---|
| 1M High / 1M Low: | 8,833.06 | 8,503.20 |
| 6M High / 6M Low: | 8,833.06 | 8,036.49 |
| High (YTD): | 2025-03-03 | 8,833.06 |
| Low (YTD): | 2025-01-14 | 8,213.85 |
| 52W High: | 2025-03-03 | 8,833.06 |
| 52W Low: | 2024-04-16 | 7,823.16 |
| Avg. price 1W: | 8,667.02 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,682.77 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,400.56 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 8,302.86 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.83% | |
| Volatility 6M: | 9.92% | |
| Volatility 1Y: | 9.84% | |
| Volatility 3Y: | 11.58% |
