baha uk 100/ XITT00BUK100
bUK100| 2024-12-20 10:00:00 PM | Chg. -46.78 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,069.04XXP | -0.58% | 8,093.58 | 8,107.41 | 8,002.45 | 8,115.82 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 103 |
| Next exchange holiday: | - |
Quote data
| Open: | 8,093.58 |
|---|---|
| High: | 8,107.41 |
| Low: | 8,002.45 |
| Previous Close: | 8,115.82 |
| Trades: | 40,041 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Frasers GR. | 630.00 | +3.15% |
| Vistry GR. | 663.00 | +2.55% |
| B&M European Valu... | 363.90 | +2.54% |
| Endeavour Mining | 1,452.00 | +2.43% |
| Rentokil Initial | 399.90 | +1.78% |
| Segro | 693.80 | +1.70% |
| Antofagasta | 1,608.50 | +1.68% |
| Flutter Entertain... | 21,070.00 | +1.49% |
| Barratt Developments | 434.60 | +1.42% |
| LondonMetric Prop... | 178.45 | +1.42% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Severn Trent | 2,506.50 | -3.04% |
| Hiscox | 1,081.50 | -2.04% |
| United Utilities Gr. | 1,046.25 | -1.90% |
| JD Sports Fashion | 95.70 | -1.46% |
| Standard Chartered | 973.40 | -1.38% |
| Intermediate Capi... | 2,048.00 | -1.06% |
| Vodafone GR. | 66.38 | -1.00% |
| BT Group | 144.70 | -0.99% |
| Beazley | 805.25 | -0.95% |
| LSE Group | 11,337.50 | -0.87% |
Performance
| 1 Week | -2.79% | ||
|---|---|---|---|
| 1 Month | -1.35% | ||
| 3 Months | -1.71% | ||
| YTD | +4.63% | ||
| 1 Year | +4.79% | ||
| 3 Years | +10.43% | ||
| 5 Years | +7.28% | ||
| 10 Years | +24.20% |
| 1W High / 1W Low: | 8,234.81 | 8,069.04 |
|---|---|---|
| 1M High / 1M Low: | 8,349.64 | 8,069.04 |
| 6M High / 6M Low: | 8,398.74 | 8,002.63 |
| High (YTD): | 2024-05-14 | 8,444.66 |
| Low (YTD): | 2024-01-17 | 7,433.91 |
| 52W High: | 2024-05-14 | 8,444.66 |
| 52W Low: | 2024-01-17 | 7,433.91 |
| Avg. price 1W: | 8,144.80 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 8,258.76 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 8,238.11 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 8,074.43 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 8.97% | |
| Volatility 6M: | 9.77% | |
| Volatility 1Y: | 9.35% | |
| Volatility 3Y: | 12.24% |
