CoStar Group/ US22160N1090 /
| 2024-08-29 8:56:03 PM | Chg. +1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.66USD | +1.48% | 25,539 Turnover: 1.98 mill. |
-Bid Size: - | -Ask Size: - | 31.81 bill.USD | - | 84.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:56:03 PM | 77.66 | 100 |
| 2024-08-29 | 8:56:02 PM | 77.65 | 3 |
| 2024-08-29 | 8:55:58 PM | 77.65 | 100 |
| 2024-08-29 | 8:55:57 PM | 77.65 | 3 |
| 2024-08-29 | 8:54:52 PM | 77.60 | 1 |
| 2024-08-29 | 8:54:28 PM | 77.58 | 47 |
| 2024-08-29 | 8:51:58 PM | 77.48 | 60 |
| 2024-08-29 | 8:51:35 PM | 77.47 | 1 |
| 2024-08-29 | 8:50:18 PM | 77.58 | 25 |
| 2024-08-29 | 8:50:18 PM | 77.58 | 75 |
| 2024-08-29 | 8:49:39 PM | 77.60 | 10 |
| 2024-08-29 | 8:47:53 PM | 77.55 | 100 |
| 2024-08-29 | 8:46:11 PM | 77.61 | 100 |
All quotes in USD
