Tesla/ US88160R1014 /
| 2025-05-06 4:29:08 PM | Chg. -3.49 | Volume | Bid4:29:08 PM | Ask4:29:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.71USD | -1.25% | 294,154 Turnover: 80.7 mill. |
274.57Bid Size: 101 | 274.82Ask Size: 100 | 855.44 bill.USD | - | 122.42 |
Master data
| WKN: | A1CX3T |
|---|---|
| Ticker: | TSLA |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-05-26 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 275.76 |
|---|---|
| High: | 277.70 |
| Low: | 271.51 |
| Previous Close: | 278.19 |
| Volume (shares): | 294,154 |
| Turnover: | 80.7 mill. |
| Trades: | 4,983 |
| Market phase: | OP |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 274.0469 | 2:44 PM | 43,681 | -2.46% | 273.9902 | 274.1603 | |
| gettex | 273.9335 | 2:44 PM | 19,219 | -2.19% | 273.9902 | 274.1036 | |
| Quotrix | 274.7842 | 2:20 PM | 81 | -2.71% | 273.9902 | 274.1603 | |
| NASDAQ | 274.5400 | 2:29 PM | 25.73 mill. | -2.04% | 274.5100 | 274.5700 | |
| Cboe US | 274.53 | 2:29 PM | 966,387 | -2.06% | 274.50 | 274.57 | |
| London International | 170.50 | 2024-04-26 | 602,233 | - | - | - | |
| IEX | 274.71 | 2:29 PM | 294,154 | -1.25% | 274.57 | 274.82 | |
| LSE Domestic Off-book | 274.7588 | 2:29 PM | 118,338 | -6.36% | 268.4000 | 282.0000 | |
| Xetra | 274.3305 | 2:27 PM | 42,382 | -0.74% | 274.5006 | 274.7275 | |
| Euronext Milan | 274.3305 | 2:27 PM | 16,525 | -0.68% | 274.2170 | 274.7275 | |
| Cboe Europe DXE | 275.0110 | 2:25 PM | 8,612 | -0.79% | 274.5006 | 274.7842 | |
| Euronext Milan (TAH) | 280.9094 | 2025-05-05 | 2,207 | -3.86% | - | - | |
| Vienna Global Market | 274.3305 | 2:27 PM | 1,208 | -0.76% | 274.3305 | 275.3513 | |
| Frankfurt | 272.2320 | 2:03 PM | 688 | -3.54% | 274.0469 | 274.8976 | |
| Stuttgart | 273.4797 | 1:32 PM | 263 | -2.88% | 274.6707 | 274.8409 | |
| Cboe Europe CXE | 274.7275 | 1:32 PM | 83 | -2.14% | 274.4439 | 274.7842 | |
| Düsseldorf | 275.6349 | 11:31 AM | 78 | -1.92% | 274.2737 | 274.6140 | |
| IDC Poland | 274.9004 | 1:52 PM | 23 | -0.73% | 272.8857 | 275.9078 | |
| Cboe Europe BXE | 274.7275 | 1:32 PM | 20 | -2.14% | 274.4439 | 274.7842 | |
| Hamburg | 272.2320 | 1:30 PM | 13 | -1.76% | 274.3872 | 274.6140 | |
| München | 276.8826 | 7:07 AM | 12 | -0.06% | 274.3872 | 274.6140 | |
| Hannover | 272.1753 | 1:31 PM | 10 | -1.68% | 274.3872 | 274.6140 | |
| London Domestic | 285.2000 | 2025-05-02 | 3 | - | 268.4000 | 282.0000 | |
| Berlin | 277.6199 | 6:00 AM | 0 | -1.37% | 274.3872 | 274.5573 | |
| Bulgaria | 280.3422 | 2025-05-05 | 0 | -0.48% | - | - | |
| Lang & Schwarz | 273.9902 | 2:45 PM | - | -2.11% | 273.9902 | 274.1603 | |
| LSE International Off-book | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - |
All quotes in USD
Latest news
Performance
| 1 Week | -5.12% | ||
|---|---|---|---|
| 1 Month | +14.78% | ||
| 3 Months | -26.25% | ||
| YTD | -31.96% | ||
| 1 Year | +48.58% | ||
| 3 Years | -4.87% | ||
| 5 Years | +426.67% | ||
| 10 Years | +1688.48% |
| 1W High / 1W Low: | 289.54 | 278.19 |
|---|---|---|
| 1M High / 1M Low: | 289.54 | 223.21 |
| 6M High / 6M Low: | 480.09 | 222.09 |
| High (YTD): | 2025-01-15 | 428.19 |
| Low (YTD): | 2025-03-10 | 222.09 |
| 52W High: | 2024-12-17 | 480.09 |
| 52W Low: | 2024-05-10 | 168.49 |
| Avg. price 1W: | 283.52 | |
| Avg. volume 1W: | 900,946.20 | |
| Avg. price 1M: | 259.65 | |
| Avg. volume 1M: | 1.48 mill. | |
| Avg. price 6M: | 332.71 | |
| Avg. volume 6M: | 1.06 mill. | |
| Avg. price 1Y: | 272.96 | |
| Avg. volume 1Y: | 875,632.05 | |
| Volatility 1M: | 105.37% | |
| Volatility 6M: | 77.51% | |
| Volatility 1Y: | 69.08% | |
| Volatility 3Y: | 61.84% | |
| Dividend per Share: | - | |
| Earnings per Share: | 2.23 USD | |
| Return on Equity: | 9.73% | |
| Dividend Yield: | - | |
| P/E Ratio: | 122.42 | |
| Market Capitalization: | 855.44 bill. USD | |
| Free Float Market Cap.: | 559.46 bill. USD |
