CAC 40/ FR0003500008
PX1| 2024-09-18 8:27:04 PM | Chg. -42.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,444.90XXP | -0.57% | 7,489.85 | 7,495.31 | 7,444.18 | 7,487.42 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 7,489.85 |
|---|---|
| High: | 7,495.31 |
| Low: | 7,444.18 |
| Previous Close: | 7,487.42 |
| Trades: | 1 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Thales | 144.90 | +2.04% |
| Carrefour | 15.555 | +0.91% |
| Bouygues | 32.600 | +0.77% |
| ArcelorMittal | 21.100 | +0.72% |
| Orange | 10.910 | +0.65% |
| Credit Agricole | 14.400 | +0.24% |
| STELLANTIS | 13.666 | +0.21% |
| Renault | 39.510 | +0.20% |
| Saint GOBAIN | 80.940 | +0.20% |
| Teleperformance | 100.95 | +0.15% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| LVMH | 595.90 | -1.94% |
| Pernod-Ricard | 124.55 | -1.62% |
| Edenred | 35.860 | -1.54% |
| AIR LIQUIDE | 167.80 | -1.38% |
| STMicroelectronics | 25.250 | -1.25% |
| LEGRAND | 102.35 | -1.16% |
| Kering | 227.00 | -1.15% |
| Eurofins Scientific | 52.340 | -0.91% |
| Hermes | 1,909.00 | -0.88% |
| SAFRAN Group | 200.90 | -0.79% |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | -0.76% | ||
| 3 Months | -1.66% | ||
| YTD | -1.30% | ||
| 1 Year | +2.24% | ||
| 3 Years | +13.31% | ||
| 5 Years | +31.56% | ||
| 10 Years | +66.88% |
| 1W High / 1W Low: | 7,487.42 | 7,435.07 |
|---|---|---|
| 1M High / 1M Low: | 7,646.42 | 7,352.30 |
| 6M High / 6M Low: | 8,239.99 | 7,130.04 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-08-06 | 7,130.04 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 7,456.42 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,505.99 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,766.49 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,592.39 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.54% | |
| Volatility 6M: | 12.84% | |
| Volatility 1Y: | 11.90% | |
| Volatility 3Y: | 16.87% |
