CAC 40/ FR0003500008
PX1| 2024-09-20 6:16:40 PM | Chg. -115.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,500.26XXP | -1.51% | 7,597.52 | 7,603.20 | 7,500.26 | 7,615.41 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | PX1 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Market Indices Euronext |
| Number of members: | 40 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 7,597.52 |
|---|---|
| High: | 7,603.20 |
| Low: | 7,500.26 |
| Previous Close: | 7,615.41 |
| Trades: | 1 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Engie | 15.795 | +1.45% |
| SAFRAN Group | 210.20 | +0.57% |
| Orange | 10.830 | +0.51% |
| Credit Agricole | 14.460 | +0.42% |
| UNIBAIL-RODAMCO-W... | 76.400 | +0.37% |
| VEOLIA ENVIRONNEMENT | 30.180 | +0.13% |
| AXA | 36.250 | +0.06% |
| Accor | 39.390 | -0.25% |
| DANONE | 64.460 | -0.28% |
| Thales | 147.80 | -0.30% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| STMicroelectronics | 24.870 | -4.88% |
| Edenred | 35.340 | -4.46% |
| Eurofins Scientific | 52.500 | -3.63% |
| Cap Gemini | 188.05 | -3.61% |
| LVMH | 591.90 | -3.60% |
| Teleperformance | 98.42 | -3.51% |
| STELLANTIS | 13.486 | -3.42% |
| Kering | 225.25 | -3.33% |
| Hermes | 1,930.00 | -3.11% |
| Renault | 38.470 | -2.61% |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | +0.19% | ||
| 3 Months | -2.23% | ||
| YTD | -0.57% | ||
| 1 Year | +2.31% | ||
| 3 Years | +16.18% | ||
| 5 Years | +31.80% | ||
| 10 Years | +68.12% |
| 1W High / 1W Low: | 7,615.41 | 7,444.90 |
|---|---|---|
| 1M High / 1M Low: | 7,646.42 | 7,352.30 |
| 6M High / 6M Low: | 8,239.99 | 7,130.04 |
| High (YTD): | 2024-05-15 | 8,239.99 |
| Low (YTD): | 2024-08-06 | 7,130.04 |
| 52W High: | 2024-05-15 | 8,239.99 |
| 52W Low: | 2023-10-27 | 6,795.38 |
| Avg. price 1W: | 7,492.48 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,510.92 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,761.95 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,593.69 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 12.31% | |
| Volatility 6M: | 13.23% | |
| Volatility 1Y: | 12.09% | |
| Volatility 3Y: | 16.91% |
