2024-09-18 8:27:04 PM Chg. -42.52 Open High Low Previous Close
7,444.90XXP -0.57% 7,489.85 7,495.31 7,444.18 7,487.42
7,454.00 -0.45% 9:59:58 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 7,489.85
High: 7,495.31
Low: 7,444.18
Previous Close: 7,487.42
Trades: 1
 

Gainers

Name Last Chg. (%)
Thales 144.90 +2.04%
Carrefour 15.555 +0.91%
Bouygues 32.600 +0.77%
ArcelorMittal 21.100 +0.72%
Orange 10.910 +0.65%
Credit Agricole 14.400 +0.24%
STELLANTIS 13.666 +0.21%
Renault 39.510 +0.20%
Saint GOBAIN 80.940 +0.20%
Teleperformance 100.95 +0.15%

Losers

Name Last Chg. (%)
LVMH 595.90 -1.94%
Pernod-Ricard 124.55 -1.62%
Edenred 35.860 -1.54%
AIR LIQUIDE 167.80 -1.38%
STMicroelectronics 25.250 -1.25%
LEGRAND 102.35 -1.16%
Kering 227.00 -1.15%
Eurofins Scientific 52.340 -0.91%
Hermes 1,909.00 -0.88%
SAFRAN Group 200.90 -0.79%
 

Performance

1 Week  
+0.13%
1 Month
  -0.76%
3 Months
  -1.66%
YTD
  -1.30%
1 Year  
+2.24%
3 Years  
+13.31%
5 Years  
+31.56%
10 Years  
+66.88%
1W High / 1W Low: 7,487.42 7,435.07
1M High / 1M Low: 7,646.42 7,352.30
6M High / 6M Low: 8,239.99 7,130.04
High (YTD): 2024-05-15 8,239.99
Low (YTD): 2024-08-06 7,130.04
52W High: 2024-05-15 8,239.99
52W Low: 2023-10-27 6,795.38
Avg. price 1W:   7,456.42
Avg. volume 1W:   0.00
Avg. price 1M:   7,505.99
Avg. volume 1M:   0.00
Avg. price 6M:   7,766.49
Avg. volume 6M:   0.00
Avg. price 1Y:   7,592.39
Avg. volume 1Y:   0.00
Volatility 1M:   9.54%
Volatility 6M:   12.84%
Volatility 1Y:   11.90%
Volatility 3Y:   16.87%