2024-09-20 6:16:40 PM Chg. -115.15 Open High Low Previous Close
7,500.26XXP -1.51% 7,597.52 7,603.20 7,500.26 7,615.41
7,501.00 -1.09% 9:28:52 PM Realtime Indications
 

Master data

WKN: -
Ticker: PX1
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 40
Next exchange holiday: 2024-12-24

Quote data

Open: 7,597.52
High: 7,603.20
Low: 7,500.26
Previous Close: 7,615.41
Trades: 1
 

Gainers

Name Last Chg. (%)
Engie 15.795 +1.45%
SAFRAN Group 210.20 +0.57%
Orange 10.830 +0.51%
Credit Agricole 14.460 +0.42%
UNIBAIL-RODAMCO-W... 76.400 +0.37%
VEOLIA ENVIRONNEMENT 30.180 +0.13%
AXA 36.250 +0.06%
Accor 39.390 -0.25%
DANONE 64.460 -0.28%
Thales 147.80 -0.30%

Losers

Name Last Chg. (%)
STMicroelectronics 24.870 -4.88%
Edenred 35.340 -4.46%
Eurofins Scientific 52.500 -3.63%
Cap Gemini 188.05 -3.61%
LVMH 591.90 -3.60%
Teleperformance 98.42 -3.51%
STELLANTIS 13.486 -3.42%
Kering 225.25 -3.33%
Hermes 1,930.00 -3.11%
Renault 38.470 -2.61%
 

Performance

1 Week  
+0.47%
1 Month  
+0.19%
3 Months
  -2.23%
YTD
  -0.57%
1 Year  
+2.31%
3 Years  
+16.18%
5 Years  
+31.80%
10 Years  
+68.12%
1W High / 1W Low: 7,615.41 7,444.90
1M High / 1M Low: 7,646.42 7,352.30
6M High / 6M Low: 8,239.99 7,130.04
High (YTD): 2024-05-15 8,239.99
Low (YTD): 2024-08-06 7,130.04
52W High: 2024-05-15 8,239.99
52W Low: 2023-10-27 6,795.38
Avg. price 1W:   7,492.48
Avg. volume 1W:   0.00
Avg. price 1M:   7,510.92
Avg. volume 1M:   0.00
Avg. price 6M:   7,761.95
Avg. volume 6M:   0.00
Avg. price 1Y:   7,593.69
Avg. volume 1Y:   0.00
Volatility 1M:   12.31%
Volatility 6M:   13.23%
Volatility 1Y:   12.09%
Volatility 3Y:   16.91%