Pinduoduo/ US7223041028 /
| 2024-08-28 10:25:41 PM | Chg. -6.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.09USD | -7.13% | 1.26 mill. Turnover: 112.99 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 57.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:25:41 PM | 89.09 | 14 |
| 2024-08-28 | 9:59:59 PM | 89.14 | 100 |
| 2024-08-28 | 9:59:59 PM | 89.14 | 100 |
| 2024-08-28 | 9:59:57 PM | 89.12 | 100 |
| 2024-08-28 | 9:59:56 PM | 89.12 | 6 |
| 2024-08-28 | 9:59:56 PM | 89.13 | 59 |
| 2024-08-28 | 9:59:56 PM | 89.13 | 100 |
| 2024-08-28 | 9:59:55 PM | 89.08 | 100 |
| 2024-08-28 | 9:59:55 PM | 89.07 | 100 |
| 2024-08-28 | 9:59:54 PM | 89.10 | 100 |
| 2024-08-28 | 9:59:54 PM | 89.08 | 100 |
| 2024-08-28 | 9:59:53 PM | 89.09 | 100 |
| 2024-08-28 | 9:59:53 PM | 89.11 | 100 |
All quotes in USD
