Corn (ZC May 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-07-16 1:19:11 PM | Chg. +3.50 | Bid1:24:50 PM | Ask1:24:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 430.25USD | +0.82% | 430.25 | 430.75 | 426.75 | 431.25 | 426.75 | 426.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 426.75 |
|---|---|
| High: | 431.25 |
| Low: | 426.75 |
| Previous Close: | 426.75 |
| Trades: | 300 |
| Settlement Price(2024-07-15): | 427.75 |
| Change Settlement: | +0.58%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 9/24 | 395.25 | 1:23 PM | +1.41% | 395.00 | 395.25 | 600,121 | |
| F ZC 12/24 | 408.25 | 1:24 PM | +1.18% | 408.00 | 408.25 | 660,336 | |
| F ZC 3/25 | 421.00 | 1:24 PM | +1.08% | 421.00 | 421.25 | 140,126 | |
| F ZC 5/25 | 430.25 | 1:19 PM | +0.82% | 430.25 | 430.75 | 35,176 | |
| F ZC 7/25 | 437.75 | 1:16 PM | +0.75% | 437.75 | 438.25 | 62,079 | |
| F ZC 9/25 | 441.50 | 12:36 PM | +0.57% | 440.75 | 441.50 | 12,001 | |
| F ZC 12/25 | 449.00 | 1:19 PM | +0.34% | 449.00 | 449.50 | 46,991 | |
| F ZC 3/26 | 460.00 | 11:20 AM | +0.11% | 459.75 | 460.50 | 1,754 | |
| F ZC 5/26 | 464.50 | 2024-07-15 | +0.32% | - | 467.75 | 341 | |
| F ZC 7/26 | 468.25 | 2024-07-15 | -0.90% | 469.25 | 470.00 | 458 | |
| F ZC 9/26 | 447.00 | 2024-07-15 | -0.78% | - | 500.00 | 83 | |
| F ZC 12/26 | 447.25 | 1:10 PM | -0.06% | 446.50 | 448.00 | 2,362 | |
| F ZC 7/27 | 462.00 | 2024-07-15 | 0.00% | - | 494.00 | 25 | |
| F ZC 12/27 | 447.50 | 2024-07-15 | -0.11% | 438.75 | 450.00 | 83 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | -11.52% | ||
| 3 Months | -11.79% | ||
| YTD | -17.22% | ||
| 1 Year | -18.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 439.00 | 426.75 |
|---|---|---|
| 1M High / 1M Low: | 483.50 | 426.75 |
| 6M High / 6M Low: | 510.75 | 426.75 |
| High (YTD): | 2024-01-03 | 515.50 |
| Low (YTD): | 2024-07-15 | 426.75 |
| 52W High: | 2023-07-25 | 556.50 |
| 52W Low: | 2024-07-15 | 426.75 |
| Avg. price 1W: | 433.00 | |
| Avg. volume 1W: | 9,549.60 | |
| Avg. price 1M: | 451.54 | |
| Avg. volume 1M: | 9,259.63 | |
| Avg. price 6M: | 485.42 | |
| Avg. volume 6M: | 3,255.70 | |
| Avg. price 1Y: | 504.26 | |
| Avg. volume 1Y: | 1,787.89 | |
| Volatility 1M: | 19.89% | |
| Volatility 6M: | 14.26% | |
| Volatility 1Y: | 13.30% | |
| Volatility 3Y: | - |
