Applovin Corp/ US03831W1080 /
| 2024-09-20 9:59:58 PM | Chg. +2.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.05USD | +1.66% | 192,437 Turnover: 24.18 mill. |
-Bid Size: - | -Ask Size: - | 66.95 bill.USD | - | 124.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:58 PM | 126.05 | 75 |
| 2024-09-20 | 9:59:57 PM | 126.07 | 100 |
| 2024-09-20 | 9:59:57 PM | 126.07 | 100 |
| 2024-09-20 | 9:59:56 PM | 126.05 | 100 |
| 2024-09-20 | 9:59:56 PM | 126.05 | 100 |
| 2024-09-20 | 9:59:55 PM | 126.05 | 56 |
| 2024-09-20 | 9:59:55 PM | 126.04 | 3 |
| 2024-09-20 | 9:59:55 PM | 126.05 | 100 |
| 2024-09-20 | 9:59:55 PM | 126.06 | 16 |
| 2024-09-20 | 9:59:54 PM | 126.03 | 5 |
| 2024-09-20 | 9:59:50 PM | 126.03 | 4 |
| 2024-09-20 | 9:59:49 PM | 126.06 | 1 |
| 2024-09-20 | 9:59:48 PM | 126.06 | 55 |
All quotes in USD
