NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| APPLOVIN CORP.A -,00003 | 326.90 | +6.17% | +2.00% | +343.31% | +774.06% | +298.66% | Markets | |
| DEXCOM INC. DL-,001 | 76.90 | +5.62% | +10.22% | -28.90% | -30.41% | -38.75% | Markets | |
| AIRBNB INC. DL-,01 | 129.84 | +4.21% | -1.62% | -7.26% | +1.26% | -12.99% | Markets | |
| MICRON TECHN. INC. DL-,10 | 86.220 | +2.68% | -12.79% | -33.78% | +9.86% | +8.32% | Markets | |
| NVIDIA CORP. DL-,001 | 129.240 | +2.52% | -5.12% | +9.14% | +191.51% | +397.94% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,648.20 | +2.21% | -14.07% | +10.75% | +14.52% | +52.19% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 345.80 | +2.01% | -3.18% | -1.76% | +49.41% | +88.00% | Markets | |
| KLA CORP. DL -,001 | 612.000 | +2.00% | -0.49% | -20.06% | +15.80% | +68.04% | Markets | |
| LULULEMON ATHLETICA INC. | 365.95 | +1.91% | +19.98% | +26.06% | -20.45% | +6.74% | Markets | |
| FORTINET INC. DL-,001 | 93.100 | +1.88% | +4.33% | +71.27% | +72.86% | +51.53% | Markets | |
| WORKDAY INC.CL.A DL-,001 | 263.200 | +1.82% | +2.45% | +28.27% | +6.56% | +6.58% | Markets | |
| INTEL CORP. DL-,001 | 18.706 | +1.81% | -20.55% | -35.82% | -57.08% | -58.34% | Markets | |
| CINTAS CORP. | 179.100 | +1.76% | -15.99% | +8.22% | +33.11% | +90.48% | Markets | |
| DOORDASH INC.CL.A -,00001 | 164.24 | +1.48% | -3.32% | +55.88% | +79.50% | - | Markets | |
| ADOBE INC. | 428.400 | +1.42% | -13.02% | -14.30% | -21.25% | -14.00% | Markets | |
| COMCAST CORP. A DL-,01 | 36.550 | +1.37% | -12.63% | +2.27% | -8.65% | -15.70% | Markets | |
| MARVELL TECH. GRP DL-,002 | 106.70 | +1.33% | +20.31% | +58.52% | +96.21% | +37.32% | Markets | |
| QUALCOMM INC. DL-,0001 | 147.160 | +1.32% | -2.15% | -25.71% | +12.82% | -7.52% | Markets | |
| MARRIOTT INTL A DL-,01 | 273.050 | +1.26% | +0.07% | +19.97% | +34.94% | +91.40% | Markets | |
| ZSCALER INC. DL-,001 | 178.50 | +1.21% | -11.74% | +6.16% | -11.19% | -36.33% | Markets | |
| ALPHABET INC.CL C DL-,001 | 185.08 | +1.15% | +15.66% | +9.53% | +42.90% | +42.84% | Markets | |
| APPLE INC. | 243.700 | +1.08% | +10.35% | +25.33% | +38.67% | +57.25% | Markets | |
| TEXAS INSTR. DL 1 | 179.980 | +1.08% | -5.44% | -2.03% | +18.07% | +9.60% | Markets | |
| ANALOG DEVICES INC.DL-166 | 203.450 | +1.04% | -1.14% | -5.88% | +12.97% | +33.95% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 202.000 | +1.00% | -6.91% | -20.47% | -3.16% | +1.19% | Markets | |
| ILLUMINA INC. DL-,01 | 130.680 | +0.97% | -3.34% | +28.24% | +3.09% | -60.51% | Markets | |
| COSTAR GROUP INC. DL-,01 | 68.79 | +0.94% | -8.63% | +0.19% | -14.01% | -0.30% | Markets | |
| XCEL ENERGY DL 2,50 | 64.850 | +0.92% | -5.44% | +29.49% | +16.22% | +10.48% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 183.32 | +0.91% | +15.92% | +9.44% | +42.75% | +41.89% | Markets | |
| CDW CORP. DL-,01 | 167.05 | +0.91% | -2.65% | -23.90% | -17.30% | -1.15% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
