NASDAQ 100 INDEX/ US6311011026
NDX.X| 09/09/2024 22:30:00 | Diferencia +239.468 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 18,660.780XXP | +1.30% | 18,579.804 | 18,693.863 | 18,469.400 | 18,421.312 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| MongoDB | 286.66 | +1.61% | +22.02% | -25.26% | -24.03% | -41.35% | Price Change | |
| Workday | 253.55 | -0.40% | +19.64% | -4.07% | +1.15% | -5.17% | Price Change | |
| Starbucks Corp | 92.22 | +1.16% | +18.70% | +1.24% | -3.20% | -22.72% | Price Change | |
| Atlassian Corp | 162.94 | +0.99% | +15.23% | -21.99% | -21.17% | -57.15% | Price Change | |
| Marvell Technology Group Ltd | 68.96 | +4.12% | +13.83% | -8.55% | +23.70% | +12.75% | Price Change | |
| Coca-Cola European Partners PL... | 81.54 | +0.97% | +10.70% | +15.48% | +32.95% | +39.84% | Price Change | |
| Booking Holdings | 3,803.71 | +1.94% | +10.55% | +9.16% | +20.97% | +65.01% | Price Change | |
| Monster Beverage Corp | 50.76 | +4.29% | +10.23% | -14.27% | -9.97% | +5.82% | Price Change | |
| Xcel Energy | 63.48 | +0.91% | +9.58% | +24.42% | +11.23% | -6.30% | Price Change | |
| Tesla | 217.20 | +3.53% | +8.61% | +23.92% | -12.60% | -11.45% | Price Change | |
| Mondelez International | 75.71 | +0.50% | +8.56% | +5.36% | +8.44% | +25.68% | Price Change | |
| Ross Stores | 150.80 | +0.16% | +7.98% | +3.48% | +26.37% | +33.70% | Price Change | |
| Take-Two Interactive Software | 156.32 | -0.18% | +7.94% | +8.74% | +9.49% | +1.55% | Price Change | |
| Keurig Dr Pepper | 37.27 | +1.07% | +7.84% | +27.90% | +11.69% | +7.01% | Price Change | |
| MercadoLibre | 2,029.83 | +2.26% | +7.83% | +34.20% | +42.06% | +9.88% | Price Change | |
| Fortinet | 75.09 | -0.09% | +7.73% | +5.21% | +17.11% | +20.92% | Price Change | |
| CoStar Group | 79.55 | +2.70% | +7.69% | -7.63% | -3.65% | -11.76% | Price Change | |
| Gilead Sciences | 79.16 | +0.51% | +7.50% | +5.38% | +4.16% | +11.51% | Price Change | |
| Arm Holdings plc | 125.63 | +7.09% | +7.38% | -4.42% | - | - | Price Change | |
| PayPal Holdings | 69.34 | +0.62% | +7.14% | +17.49% | +13.67% | -75.62% | Price Change | |
| Cisco Systems | 48.70 | +0.41% | +7.10% | -1.64% | -14.09% | -15.90% | Price Change | |
| Cintas Corp | 804.95 | +2.97% | +6.58% | +28.77% | +62.66% | +99.37% | Price Change | |
| Netflix | 675.62 | +1.42% | +6.55% | +11.73% | +52.54% | +12.79% | Price Change | |
| Autodesk | 255.72 | +2.12% | +6.39% | +1.54% | +16.66% | -10.04% | Price Change | |
| American Electric Power Compan... | 103.66 | +1.60% | +6.27% | +23.63% | +33.32% | +16.71% | Price Change | |
| Paychex | 132.16 | +2.18% | +6.22% | +9.39% | +9.65% | +19.81% | Price Change | |
| Adobe | 569.68 | +1.05% | +6.21% | +3.22% | +1.69% | -13.57% | Price Change | |
| Automatic Data Processing | 275.53 | +2.17% | +5.10% | +13.69% | +10.48% | +37.26% | Price Change | |
| Roper Technologies Inc | 553.41 | +0.99% | +5.07% | +1.37% | +12.57% | +16.78% | Price Change | |
| Amazon.com | 175.40 | +2.30% | +5.06% | +0.04% | +26.88% | +1.12% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
