NASDAQ 100 INDEX/ US6311011026
NDX.X| 02.08.2024 22:30:00 | Diff. -449,541 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.440,845XXP | -2,38% | 18.494,244 | 18.628,782 | 18.263,499 | 18.890,386 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 625,61 | -6,97% | -26,06% | +7,99% | +85,05% | +1555,05% | Märkte | |
| NVIDIA Corp | 107,15 | -2,45% | -16,11% | +61,83% | +139,82% | +428,35% | Märkte | |
| Broadcom | 143,86 | -2,18% | -16,75% | +17,62% | +63,18% | +194,92% | Märkte | |
| Vertex Pharmaceuticals | 494,44 | -2,16% | +5,14% | +16,44% | +45,19% | +147,89% | Märkte | |
| Diamondback Energy | 188,91 | -4,67% | -8,78% | +25,77% | +26,20% | +147,26% | Märkte | |
| Palo Alto Networks Inc | 305,46 | -3,19% | -10,46% | -11,44% | +40,00% | +126,85% | Märkte | |
| KLA Corp | 696,64 | -7,91% | -18,29% | +15,24% | +40,31% | +96,89% | Märkte | |
| Cintas Corp | 756,74 | -0,66% | +7,71% | +22,19% | +54,45% | +95,24% | Märkte | |
| Costco Wholesale Corp | 821,66 | +0,60% | -4,77% | +15,82% | +48,81% | +88,80% | Märkte | |
| O'Reilly Automotive | 1.137,17 | +0,37% | +11,47% | +8,59% | +22,76% | +87,75% | Märkte | |
| Regeneron Pharmaceuticals | 1.080,90 | -0,89% | +5,61% | +14,44% | +41,00% | +86,36% | Märkte | |
| PACCAR | 94,35 | -2,04% | -7,50% | -8,49% | +12,46% | +74,50% | Märkte | |
| Synopsys | 505,61 | -6,40% | -16,67% | -8,42% | +14,57% | +73,43% | Märkte | |
| Baker Hughes Co | 35,74 | -5,07% | +3,65% | +23,24% | +0,59% | +73,16% | Märkte | |
| Cadence Design Systems | 249,65 | -4,23% | -20,87% | -15,78% | +9,01% | +65,21% | Märkte | |
| Booking Holdings | 3.328,92 | -3,51% | -15,05% | -6,53% | +8,66% | +59,66% | Märkte | |
| Marriott International | 213,67 | -2,29% | -11,06% | -12,83% | +5,28% | +54,84% | Märkte | |
| Apple | 219,81 | -0,06% | -0,78% | +18,36% | +20,67% | +49,59% | Märkte | |
| ON Semiconductor Corp | 67,99 | -5,44% | -6,40% | -3,79% | -33,57% | +48,71% | Märkte | |
| Linde PLC | 453,78 | +0,11% | +4,85% | +11,50% | +20,12% | +48,47% | Märkte | |
| Amgen | 333,75 | -0,43% | +7,93% | +3,28% | +37,24% | +46,22% | Märkte | |
| Old Dominion Freight Line | 195,03 | -3,99% | +7,28% | -4,55% | -4,20% | +44,34% | Märkte | |
| Astrazeneca PLC | 81,82 | +0,75% | +6,52% | +24,65% | +17,86% | +42,77% | Märkte | |
| Pinduoduo | 127,42 | -0,34% | -7,24% | +2,29% | +45,57% | +42,72% | Märkte | |
| Microsoft Corp | 408,52 | -1,35% | -11,30% | -0,63% | +24,63% | +42,61% | Märkte | |
| Verisk Analytics | 266,73 | +2,06% | -2,34% | +7,65% | +16,07% | +42,30% | Märkte | |
| Copart | 51,72 | -1,00% | -4,08% | +3,44% | +17,07% | +39,44% | Märkte | |
| Intuitive Surgical | 449,71 | -0,88% | +3,48% | +17,19% | +45,31% | +36,19% | Märkte | |
| Meta Platforms | 488,06 | -1,93% | -4,29% | +2,78% | +57,09% | +35,98% | Märkte | |
| T-Mobile US | 188,59 | +0,28% | +5,69% | +16,54% | +40,18% | +32,65% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
