NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-05-03 5:30:01 PM | Chg. +296.167 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,837.708XXP | +1.69% | 17,848.661 | 17,926.978 | 17,784.781 | 17,541.541 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 483.65 | +1.47% | -2.70% | -14.20% | +40.02% | -3.90% | Markets | |
| Advanced Micro Devices | 149.49 | +2.27% | -17.31% | +33.20% | +83.22% | +90.43% | Markets | |
| Airbnb Inc | 161.87 | +2.20% | +1.57% | +32.03% | +36.12% | -3.72% | Markets | |
| Alphabet A | 165.24 | -0.85% | +6.80% | +28.04% | +56.76% | +41.04% | Markets | |
| Alphabet C | 166.99 | -0.91% | +6.77% | +28.12% | +57.36% | +39.45% | Markets | |
| Amazon.com | 186.63 | +1.00% | +2.31% | +34.71% | +80.04% | +10.24% | Markets | |
| American Electric Power Compan... | 88.21 | -0.07% | +4.60% | +10.69% | -2.95% | -0.57% | Markets | |
| Amgen | 315.12 | +14.07% | +14.81% | +16.77% | +37.39% | +28.42% | Markets | |
| Analog Devices | 200.85 | +2.19% | +2.78% | +19.65% | +10.10% | +32.75% | Markets | |
| ANSYS | 323.17 | +2.75% | -6.76% | +12.32% | +4.95% | -10.63% | Markets | |
| Apple | 184.64 | -0.36% | +8.78% | +4.49% | +10.64% | +39.41% | Markets | |
| Applied Materials | 204.83 | +3.47% | -1.20% | +46.58% | +80.79% | +54.24% | Markets | |
| ASML Holding NV | 901.57 | +3.53% | -8.03% | +40.39% | +42.00% | +37.70% | Markets | |
| Astrazeneca PLC | 75.90 | +0.13% | +13.59% | +18.71% | +1.76% | +41.26% | Markets | |
| Atlassian Corp | 182.92 | -0.33% | -6.29% | +3.44% | +25.99% | -20.50% | Markets | |
| Autodesk | 215.87 | +2.83% | -12.40% | +5.83% | +11.40% | -24.95% | Markets | |
| Automatic Data Processing | 240.90 | -0.48% | -1.74% | +9.81% | +11.53% | +25.84% | Markets | |
| Baker Hughes Co | 31.90 | -0.11% | -5.79% | -9.32% | +16.21% | +47.07% | Markets | |
| Biogen | 215.05 | +0.76% | +4.20% | -13.81% | -30.87% | -21.83% | Markets | |
| Booking Holdings | 3,641.27 | -1.08% | +0.24% | +27.33% | +37.59% | +49.29% | Markets | |
| Broadcom | 1,280.58 | +3.39% | -6.25% | +45.10% | +108.70% | +184.50% | Markets | |
| Cadence Design Systems | 282.13 | +2.05% | -9.18% | +13.04% | +35.92% | +117.69% | Markets | |
| CDW Corp | 219.35 | +0.41% | -14.27% | +4.72% | +32.89% | +22.40% | Markets | |
| Charter Communications | 266.27 | +1.63% | -3.42% | -35.93% | -25.45% | -60.67% | Markets | |
| Cintas Corp | 672.86 | +1.58% | -0.92% | +29.71% | +46.78% | +92.18% | Markets | |
| Cisco Systems | 46.87 | +0.12% | -3.99% | -11.55% | +1.98% | -8.44% | Markets | |
| Coca-Cola European Partners PL... | 71.92 | +0.50% | +4.31% | +18.92% | +9.90% | +26.75% | Markets | |
| Cognizant Technology Solutions... | 66.35 | +0.16% | -7.65% | +0.15% | +12.59% | -19.28% | Markets | |
| Comcast Corp | 38.65 | +0.77% | -7.00% | -10.51% | -5.46% | -31.69% | Markets | |
| Constellation Energy Corporati... | 196.25 | +5.42% | +3.15% | +67.66% | +156.47% | - | Markets |
