Tesla/ US88160R1014 /
| 2024-12-20 10:15:54 PM | Chg. -17.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 421.88USD | -3.98% | 745,376 Turnover: 322.74 mill. |
-Bid Size: - | -Ask Size: - | 1319.38 bill.USD | - | 89.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:15:54 PM | 421.88 | 100 |
| 2024-12-20 | 9:59:59 PM | 420.64 | 25 |
| 2024-12-20 | 9:59:57 PM | 420.87 | 1 |
| 2024-12-20 | 9:59:57 PM | 420.87 | 3 |
| 2024-12-20 | 9:59:57 PM | 420.80 | 2 |
| 2024-12-20 | 9:59:57 PM | 421.02 | 2 |
| 2024-12-20 | 9:59:57 PM | 421.14 | 1 |
| 2024-12-20 | 9:59:57 PM | 421.14 | 1 |
| 2024-12-20 | 9:59:57 PM | 421.14 | 1 |
| 2024-12-20 | 9:59:57 PM | 421.14 | 2 |
| 2024-12-20 | 9:59:56 PM | 421.20 | 2 |
| 2024-12-20 | 9:59:56 PM | 421.03 | 2 |
| 2024-12-20 | 9:59:56 PM | 421.11 | 2 |
All quotes in USD
