MicroStrategy/ US5949724083 /
| 2025-03-17 7:59:57 PM | Chg. -3.17 | Volume | Bid7:59:59 PM | Ask7:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.24USD | -1.07% | 264,637 Turnover: 76.78 mill. |
294.06Bid Size: 100 | 308.50Ask Size: 100 | 75.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-17 | 7:59:57 PM | 294.24 | 51 |
| 2025-03-17 | 7:59:56 PM | 294.23 | 100 |
| 2025-03-17 | 7:59:56 PM | 294.29 | 11 |
| 2025-03-17 | 7:59:56 PM | 294.29 | 189 |
| 2025-03-17 | 7:59:56 PM | 294.30 | 11 |
| 2025-03-17 | 7:59:56 PM | 294.30 | 52 |
| 2025-03-17 | 7:59:55 PM | 294.30 | 64 |
| 2025-03-17 | 7:59:55 PM | 294.32 | 10 |
| 2025-03-17 | 7:59:55 PM | 294.40 | 10 |
| 2025-03-17 | 7:59:55 PM | 294.22 | 2 |
| 2025-03-17 | 7:59:54 PM | 294.23 | 100 |
| 2025-03-17 | 7:59:53 PM | 294.25 | 100 |
| 2025-03-17 | 7:59:53 PM | 294.30 | 100 |
All quotes in USD
