2025-03-17  7:59:57 PM Chg. -3.17 Volume Bid7:59:59 PM Ask7:59:59 PM Market Capitalization Dividend Y. P/E Ratio
294.24USD -1.07% 264,637
Turnover: 76.78 mill.
294.06Bid Size: 100 308.50Ask Size: 100 75.73 bill.USD - -
 

Time & Sales

Date Time Last Volume
2025-03-17 7:59:57 PM 294.24 51
2025-03-17 7:59:56 PM 294.23 100
2025-03-17 7:59:56 PM 294.29 11
2025-03-17 7:59:56 PM 294.29 189
2025-03-17 7:59:56 PM 294.30 11
2025-03-17 7:59:56 PM 294.30 52
2025-03-17 7:59:55 PM 294.30 64
2025-03-17 7:59:55 PM 294.32 10
2025-03-17 7:59:55 PM 294.40 10
2025-03-17 7:59:55 PM 294.22 2
2025-03-17 7:59:54 PM 294.23 100
2025-03-17 7:59:53 PM 294.25 100
2025-03-17 7:59:53 PM 294.30 100
 
  All quotes in USD