MicroStrategy/ US5949724083 /
| 2024-12-20 10:17:47 PM | Chg. +28.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 360.88USD | +8.44% | 520,630 Turnover: 182.94 mill. |
-Bid Size: - | -Ask Size: - | 73.8 bill.USD | - | 116.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:17:47 PM | 360.88 | 92 |
| 2024-12-20 | 10:17:45 PM | 360.88 | 7 |
| 2024-12-20 | 10:17:43 PM | 360.88 | 1 |
| 2024-12-20 | 9:59:58 PM | 364.23 | 100 |
| 2024-12-20 | 9:59:58 PM | 364.28 | 100 |
| 2024-12-20 | 9:59:56 PM | 364.78 | 100 |
| 2024-12-20 | 9:59:56 PM | 364.79 | 100 |
| 2024-12-20 | 9:59:56 PM | 364.78 | 100 |
| 2024-12-20 | 9:59:56 PM | 364.40 | 4 |
| 2024-12-20 | 9:59:56 PM | 364.41 | 1 |
| 2024-12-20 | 9:59:56 PM | 364.41 | 1 |
| 2024-12-20 | 9:59:56 PM | 364.41 | 2 |
| 2024-12-20 | 9:59:56 PM | 364.41 | 6 |
All quotes in USD
