DexCom/ US2521311074 /
| 2024-07-24 9:59:56 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 111.94USD | -0.17% | 327,748 Turnover: 36.64 mill. |
-Bid Size: - | -Ask Size: - | 44.52 bill.USD | - | 79.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:56 PM | 111.94 | 4 |
| 2024-07-24 | 9:59:55 PM | 111.97 | 1 |
| 2024-07-24 | 9:59:55 PM | 112.00 | 4 |
| 2024-07-24 | 9:59:54 PM | 111.97 | 10 |
| 2024-07-24 | 9:59:54 PM | 111.96 | 3 |
| 2024-07-24 | 9:59:54 PM | 111.97 | 97 |
| 2024-07-24 | 9:59:54 PM | 111.97 | 3 |
| 2024-07-24 | 9:59:53 PM | 111.97 | 71 |
| 2024-07-24 | 9:59:51 PM | 112.06 | 17 |
| 2024-07-24 | 9:59:51 PM | 112.00 | 50 |
| 2024-07-24 | 9:59:51 PM | 111.95 | 100 |
| 2024-07-24 | 9:59:51 PM | 111.95 | 100 |
| 2024-07-24 | 9:59:51 PM | 111.95 | 47 |
All quotes in USD
