NASDAQ 100 INDEX/ US6311011026
NDX.X2024-10-04 10:30:00 PM | Chg. +241.674 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
Master data
WKN: | - |
---|---|
Ticker: | NDX.X |
Currency: | XXP |
Type: | Index |
Exchange: | Indices Nasdaq |
Number of members: | 101 |
Next exchange holiday: | 2024-11-28 |
Quote data
Open: | 20,025.156 |
---|---|
High: | 20,045.691 |
Low: | 19,829.486 |
Previous Close: | 19,793.343 |
Trades: | 25,186 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Atlassian | 171.02 | +6.57% |
MongoDB | 265.36 | +4.91% |
Advanced Micro De... | 170.90 | +4.85% |
Datadog | 122.66 | +4.37% |
Tesla | 250.07 | +3.89% |
Illumina | 141.45 | +3.70% |
DexCom | 68.10 | +3.68% |
Airbnb | 129.87 | +3.66% |
Diamondback Energy | 194.61 | +3.38% |
CrowdStrike Holdings | 292.19 | +2.98% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Verisk Analytics | 265.64 | -1.84% |
Moderna | 60.19 | -1.42% |
Exelon | 40.20 | -1.40% |
IDEXX Laboratories | 477.42 | -1.24% |
Am. Electric Power | 100.27 | -1.10% |
Xcel Energy | 63.72 | -1.06% |
Ross Stores | 145.54 | -0.84% |
Fastenal Company | 70.17 | -0.76% |
Super Micro Computer | 41.24 | -0.72% |
Roper Technologies | 544.64 | -0.72% |
Performance
1 Week | +0.13% | ||
---|---|---|---|
1 Month | +5.89% | ||
3 Months | -0.75% | ||
YTD | +19.07% | ||
1 Year | +35.59% | ||
3 Years | +38.44% | ||
5 Years | +158.38% | ||
10 Years | +397.48% |
1W High / 1W Low: | 20,060.687 | 19,773.303 |
---|---|---|
1M High / 1M Low: | 20,115.538 | 18,421.312 |
6M High / 6M Low: | 20,675.379 | 17,037.646 |
High (YTD): | 2024-07-10 | 20,675.379 |
Low (YTD): | 2024-01-04 | 16,282.012 |
52W High: | 2024-07-10 | 20,675.379 |
52W Low: | 2023-10-26 | 14,109.573 |
Avg. price 1W: | 19,887.708 | |
Avg. volume 1W: | 980.3 mill. | |
Avg. price 1M: | 19,504.223 | |
Avg. volume 1M: | 1.13 bill. | |
Avg. price 6M: | 18,998.390 | |
Avg. volume 6M: | 1.06 bill. | |
Avg. price 1Y: | 17,834.049 | |
Avg. volume 1Y: | 965.4 mill. | |
Volatility 1M: | 17.64% | |
Volatility 6M: | 19.30% | |
Volatility 1Y: | 17.36% | |
Volatility 3Y: | 23.49% |