baha us 30/ XITT000BUS30
bUS30| 2025-04-29 5:44:31 PM | Chg. +256.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,474.92XXP | +0.64% | 40,244.67 | 40,516.13 | 40,187.30 | 40,218.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 40,244.67 |
|---|---|
| High: | 40,516.13 |
| Low: | 40,187.30 |
| Previous Close: | 40,218.30 |
| Trades: | 30,627 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Honeywell Intern. | 211.91 | +5.65% |
| Sherwin-Williams | 348.81 | +4.99% |
| Merck | 84.87 | +2.01% |
| IBM | 238.95 | +1.18% |
| Amgen | 286.52 | +1.16% |
| Walt Disney | 90.96 | +0.89% |
| Coca-Cola | 72.33 | +0.82% |
| Verizon Communicat. | 42.70 | +0.72% |
| Johnson & Johnson | 156.46 | +0.68% |
| JP Morgan Chase | 244.84 | +0.68% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| UnitedHealth Group | 412.88 | -1.72% |
| Amazon.com | 186.34 | -0.51% |
| Caterpillar | 305.61 | -0.46% |
| Chevron | 139.56 | -0.40% |
| McDonald's | 315.69 | -0.35% |
| Procter & Gamble | 161.71 | -0.12% |
| Boeing Company | 182.32 | +0.09% |
| Goldman Sachs | 547.68 | +0.22% |
| 3M Company | 138.21 | +0.24% |
| American Express Co | 265.54 | +0.25% |
Letzte Nachrichten
Performance
| 1 Week | +3.30% | ||
|---|---|---|---|
| 1 Month | -2.32% | ||
| 3 Months | -9.47% | ||
| YTD | -4.82% | ||
| 1 Year | +5.47% | ||
| 3 Years | +22.67% | ||
| 5 Years | +64.05% | ||
| 10 Years | +124.58% |
| 1W High / 1W Low: | 40,218.30 | 39,182.02 |
|---|---|---|
| 1M High / 1M Low: | 42,207.50 | 37,655.41 |
| 6M High / 6M Low: | 44,995.02 | 37,655.41 |
| High (YTD): | 2025-01-30 | 44,886.27 |
| Low (YTD): | 2025-04-08 | 37,655.41 |
| 52W High: | 2024-12-04 | 44,995.02 |
| 52W Low: | 2025-04-08 | 37,655.41 |
| Avg. price 1W: | 39,835.26 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,901.75 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 42,847.58 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 41,571.60 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 42.85% | |
| Volatility 6M: | 20.74% | |
| Volatility 1Y: | 16.71% | |
| Volatility 3Y: | 15.20% |
