baha us 30/ US2605661048
bUS30| 2024-07-22 1:58:30 PM | Chg. +53.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 40,340.30XXP | +0.13% | 40,295.16 | 40,369.36 | 40,276.22 | 40,286.59 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 30 |
| Next exchange holiday: | - |
Quote data
| Open: | 40,295.16 |
|---|---|
| High: | 40,369.36 |
| Low: | 40,276.22 |
| Previous Close: | 40,286.59 |
| Trades: | 17,930 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Merck | 125.83 | +1.28% |
| Nike B | 72.72 | +0.44% |
| Coca-Cola | 65.30 | +0.18% |
| UnitedHealth Group | 565.52 | +0.16% |
| Amgen | 331.46 | +0.16% |
| Salesforce.com | 247.70 | +0.16% |
| Apple | 224.44 | +0.10% |
| JP Morgan Chase | 209.85 | -0.01% |
| Wal-Mart Stores | 70.77 | -0.03% |
| 3M Company | 103.91 | -0.12% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| The Travelers Com... | 203.48 | -7.73% |
| Intel Corporation | 33.01 | -5.36% |
| American Express Co | 242.55 | -2.63% |
| Caterpillar | 347.63 | -2.35% |
| Chevron | 159.13 | -1.77% |
| Dow | 53.88 | -1.64% |
| Cisco Systems | 47.31 | -1.51% |
| Honeywell Intern. | 214.64 | -1.39% |
| Visa | 265.50 | -1.34% |
| Walt Disney | 95.75 | -1.10% |
Performance
| 1 Week | +0.32% | ||
|---|---|---|---|
| 1 Month | +3.01% | ||
| 3 Months | +5.51% | ||
| YTD | +7.09% | ||
| 1 Year | +14.52% | ||
| 3 Years | +15.85% | ||
| 5 Years | +48.46% | ||
| 10 Years | +135.93% |
| 1W High / 1W Low: | 41,192.11 | 40,213.49 |
|---|---|---|
| 1M High / 1M Low: | 41,192.11 | 39,104.79 |
| 6M High / 6M Low: | 41,192.11 | 37,725.49 |
| High (YTD): | 2024-07-17 | 41,192.11 |
| Low (YTD): | 2024-01-17 | 37,257.44 |
| 52W High: | 2024-07-17 | 41,192.11 |
| 52W Low: | 2023-10-27 | 32,408.75 |
| Avg. price 1W: | 40,659.29 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,687.88 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,916.53 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 37,014.82 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.09% | |
| Volatility 6M: | 10.10% | |
| Volatility 1Y: | 9.88% | |
| Volatility 3Y: | 14.19% |
