NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-12-20 10:30:00 PM | Chg. +178.648 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,289.154XXP | +0.85% | 20,939.643 | 21,540.317 | 20,913.720 | 21,110.506 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Applovin Corp | 340.94 | +6.93% | +7.17% | +333.82% | +692.52% | +274.04% | Markets | |
| Tesla | 421.88 | -3.98% | +24.20% | +130.50% | +66.00% | +35.40% | Markets | |
| Fortinet | 97.18 | +2.49% | +3.37% | +65.95% | +66.09% | +43.23% | Markets | |
| Atlassian Corp | 257.28 | +2.40% | +1.30% | +58.32% | +4.95% | -32.49% | Markets | |
| Marvell Technology Group Ltd | 112.19 | +2.79% | +20.71% | +56.06% | +86.21% | +30.00% | Markets | |
| DoorDash Inc | 170.98 | +2.03% | -1.27% | +50.11% | +70.06% | +12.78% | Markets | |
| Warner Bros Discovery | 10.71 | +2.05% | +4.59% | +49.37% | -6.71% | - | Markets | |
| PayPal Holdings | 87.12 | +0.36% | +2.74% | +43.60% | +40.40% | -53.96% | Markets | |
| Broadcom | 221.80 | +1.97% | +35.29% | +33.76% | +96.82% | +242.97% | Markets | |
| Netflix | 909.48 | +0.78% | +1.32% | +32.51% | +85.03% | +50.33% | Markets | |
| Gilead Sciences | 92.58 | +1.66% | +3.16% | +31.06% | +17.26% | +28.87% | Markets | |
| Trade Desk (The) | 124.95 | -1.01% | -1.88% | +27.85% | +63.63% | +33.59% | Markets | |
| Datadog | 149.63 | +1.90% | +4.02% | +27.28% | +22.18% | -15.71% | Markets | |
| Booking Holdings | 5,049.50 | +1.38% | -3.09% | +26.59% | +43.47% | +113.44% | Markets | |
| Xcel Energy | 67.40 | +1.14% | -5.62% | +26.26% | +9.56% | +1.60% | Markets | |
| Illumina | 136.12 | +1.65% | -0.64% | +24.94% | -2.93% | -64.10% | Markets | |
| T-Mobile US | 220.33 | +1.08% | -6.88% | +24.71% | +42.22% | +81.78% | Markets | |
| Workday | 272.87 | +2.23% | +1.77% | +24.59% | +0.01% | -2.24% | Markets | |
| Cisco Systems | 58.53 | +1.60% | +1.67% | +23.79% | +17.77% | -4.11% | Markets | |
| Autodesk | 298.12 | +1.55% | -5.51% | +23.11% | +23.24% | +6.31% | Markets | |
| Apple | 254.60 | +2.02% | +11.43% | +22.63% | +30.77% | +47.26% | Markets | |
| Baker Hughes Co | 40.31 | +1.26% | -10.18% | +22.37% | +18.45% | +69.51% | Markets | |
| lululemon athletica | 379.42 | +1.60% | +20.39% | +21.63% | -25.74% | -0.97% | Markets | |
| Intuitive Surgical | 524.46 | +0.15% | -4.75% | +21.26% | +57.27% | +50.58% | Markets | |
| Charter Communications | 351.56 | -0.34% | -8.41% | +21.06% | -8.27% | -45.47% | Markets | |
| Amazon.com | 224.94 | +0.85% | +13.41% | +19.01% | +46.24% | +32.14% | Markets | |
| Automatic Data Processing | 294.12 | +0.99% | -3.44% | +18.60% | +28.48% | +26.84% | Markets | |
| Meta Platforms | 584.96 | -2.05% | +3.88% | +18.25% | +65.25% | +75.03% | Markets | |
| Palo Alto Networks Inc | 186.74 | -1.37% | -6.09% | +16.62% | +24.75% | +108.39% | Markets | |
| Marriott International | 283.95 | +1.78% | +0.19% | +16.59% | +28.00% | +80.88% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
