NASDAQ 100 INDEX/ US6311011026
NDX.X| 25.07.2024 19:19:15 | Diff. +109.874 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'142.262XXP | +0.58% | 19'041.152 | 19'227.200 | 18'721.706 | 19'032.388 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc | 152.13 | -3.44% | -5.27% | +105.86% | - | - | Märkte | |
| NVIDIA Corp | 114.79 | -0.31% | -9.51% | +86.17% | +151.40% | +488.36% | Märkte | |
| Super Micro Computer | 707.17 | +1.37% | -16.14% | +48.66% | +120.04% | +1914.73% | Märkte | |
| Constellation Energy Corporati... | 170.53 | -2.63% | -23.32% | +41.41% | +74.90% | - | Märkte | |
| Trade Desk (The) | 92.60 | +3.70% | -5.26% | +33.99% | +10.28% | +14.11% | Märkte | |
| KLA Corp | 779.20 | -1.62% | -4.75% | +28.60% | +68.76% | +143.06% | Märkte | |
| Diamondback Energy | 200.86 | +1.00% | +1.53% | +28.48% | +37.52% | +156.95% | Märkte | |
| Cintas Corp | 761.08 | +0.91% | +6.45% | +27.22% | +47.38% | +92.55% | Märkte | |
| Broadcom | 151.77 | +0.15% | -4.00% | +23.40% | +65.33% | +214.29% | Märkte | |
| Micron Technology | 109.43 | -0.76% | -22.45% | +22.68% | +66.69% | +43.99% | Märkte | |
| American Electric Power Compan... | 95.78 | +0.79% | +10.22% | +22.64% | +9.41% | +11.39% | Märkte | |
| Tesla | 224.22 | +4.20% | +19.68% | +22.22% | -15.47% | +4.53% | Märkte | |
| Costco Wholesale Corp | 826.37 | -0.54% | -3.41% | +21.50% | +46.17% | +95.16% | Märkte | |
| Texas Instruments | 200.29 | +1.04% | +2.99% | +19.63% | +11.38% | +7.17% | Märkte | |
| Applied Materials | 206.05 | -0.23% | -12.06% | +19.32% | +47.12% | +48.79% | Märkte | |
| Intuitive Surgical | 447.00 | -1.57% | +1.09% | +19.15% | +35.03% | +37.35% | Märkte | |
| Moderna | 121.40 | +2.61% | -11.75% | +18.04% | -0.34% | -65.20% | Märkte | |
| Baker Hughes Co | 35.67 | +2.16% | +2.35% | +16.84% | -0.22% | +76.58% | Märkte | |
| Meta Platforms | 458.84 | -0.56% | -10.10% | +16.67% | +55.85% | +24.08% | Märkte | |
| Astrazeneca PLC | 77.88 | -2.31% | -2.33% | +16.22% | +12.54% | +33.68% | Märkte | |
| Amazon.com | 182.73 | +0.51% | -1.95% | +15.81% | +42.16% | -0.01% | Märkte | |
| QUALCOMM | 178.04 | -1.66% | -11.91% | +15.26% | +42.38% | +22.90% | Märkte | |
| Vertex Pharmaceuticals | 495.62 | +0.90% | +4.59% | +15.25% | +38.45% | +147.19% | Märkte | |
| NXP Semiconductors NV | 252.36 | -0.84% | -6.50% | +15.00% | +14.76% | +28.52% | Märkte | |
| Verisk Analytics | 278.98 | +0.82% | +2.50% | +14.59% | +17.77% | +48.13% | Märkte | |
| Netflix | 641.92 | +0.87% | -4.54% | +14.51% | +50.13% | +24.58% | Märkte | |
| Analog Devices | 225.21 | +0.23% | -2.28% | +14.18% | +15.11% | +37.67% | Märkte | |
| Regeneron Pharmaceuticals | 1'079.04 | +1.73% | +0.69% | +13.70% | +47.88% | +83.97% | Märkte | |
| Alphabet A | 172.34 | -0.19% | -6.35% | +13.45% | +30.51% | +29.62% | Märkte | |
| Alphabet C | 174.27 | -0.03% | -6.08% | +13.43% | +31.64% | +26.43% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
