2024. 08. 01. 22:30:00 Vált. -472,042 Nyitó Napi max Napi min Előző záró
18 890,386XXP -2,44% 19 375,965 19 538,974 18 737,093 19 362,428
18 877,84 -2,41% 22:00:00 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
CINTAS CORP.US1729081059702,00021:33705,800705,600-3,600-0,51%----710,600699,2006042 068,200Piacok 
MARVELL TECH. GRP DL-,002US573874104160,82017:2562,20062,110-1,290-2,08%----62,20060,580603 642Piacok 
ZSCALER INC. DL-,001US98980G1022166,32013:00166,260166,340-0,020-0,01%----166,320166,260609 979,200Piacok 
ADOBE INC.US00724F1012502,00020:19510,100509,300-7,300-1,43%----511,000502,0005729 008,600Piacok 
INTUITIVE SURGIC. DL-,001US46120E6023414,95018:15410,000411,950+3,000+0,73%----414,950410,0004518 672,750Piacok 
STARBUCKS CORP.US855244109468,98017:1971,83072,390-3,410-4,71%----72,04068,880382 665,140Piacok 
NETFLIX INC. DL-,001US64110L1061575,10021:15580,000580,900-5,800-1,00%----583,600575,1003520 354,500Piacok 
T-MOBILE US INC.DL,-00001US8725901040169,18015:36168,140168,420+0,760+0,45%----169,180168,140355 921,300Piacok 
VERTEX PHARMAC. DL-,01US92532F1003469,85019:34457,150458,850+11,000+2,40%----469,850457,1503516 361,400Piacok 
CADENCE DESIGN SYS DL-,01US1273871087243,10018:41248,100247,750-4,650-1,88%----248,100243,100307 293Piacok 
MERCADOLIBRE INC. DL-,001US58733R10231 514,40017:001 544,0001 523,800-9,400-0,62%----1 547,4001 514,4002741 119,800Piacok 
MONGODB INC. CL.AUS60937P1066221,15018:15229,950226,450-5,300-2,34%----229,950221,150255 528,750Piacok 
AIRBNB INC. DL-,01US0090661010124,78017:45128,800129,200-4,420-3,42%----128,800124,780222 745,160Piacok 
APPLIED MATERIALS INC.US0382221051183,22018:27195,000195,940-12,720-6,49%----195,000183,220203 664,400Piacok 
EL. ARTS INC. DL-,01US2855121099137,50017:44139,880140,320-2,820-2,01%----140,000137,500202 800Piacok 
MONDELEZ INTL INC. AUS609207105863,3409:4363,05063,420-0,080-0,13%----63,34063,050201 266,800Piacok 
PDD HOLDINGS SP.ADR/4US7223041028119,00017:47118,500119,0000,0000,00%----119,000118,500202 380Piacok 
KLA CORP. DL -,001US4824801009754,00015:05764,300715,000+39,000+5,45%----764,300754,0001612 085Piacok 
CHARTER COM. CL. AUS16119P1084349,05017:44351,300351,850-2,800-0,80%----354,500348,100103 545Piacok 
ROPER TECHNOLOGIES DL-,01US7766961061502,00017:54502,600501,800+0,200+0,04%----502,600502,00084 016Piacok 
SYNOPSYS INC. DL-,01US8716071076502,20018:45517,500494,300+7,900+1,60%----517,500502,20084 084,200Piacok 
BOOKING HLDGS DL-,008US09857L10893 388,00017:453 438,0003 428,000-40,000-1,17%----3 460,0003 388,000517 201Piacok 
O'REILLY AUTOMOTIV.DL-,01US67103H10771 044,50017:441 038,0001 050,500-6,000-0,57%----1 048,5001 038,00033 121,500Piacok 
CONSTELLATION ENERGYUS21037T1097178,0009:36175,600176,100+1,900+1,08%----178,000175,6002356Piacok 
AMER. EL. PWR DL 6,50US025537101791,00016:2490,00090,000+1,000+1,11%----91,00090,00000.000Piacok 
ANALOG DEVICES INC.DL-166US0326541051210,70016:24213,850213,900-3,200-1,50%----213,850210,70000.000Piacok 
ANSYS INC. DL-,01US03662Q1058290,4008:08290,400285,700+4,700+1,65%----290,400290,40000.000Piacok 
ASML HOLDING NY EO-,09USN070592100850,00015:27866,000848,000+2,000+0,24%----866,000850,00000.000Piacok 
ASTRAZENECA DL-,25 SP.ADRUS046353108973,00013:2773,00073,0000,0000,00%----73,00073,00000.000Piacok 
Atlassian CorporationUS0494681010162,5008:07162,500162,900-0,400-0,25%----162,500162,50000.000Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.