IEX482.1208/07/2024473.10474.52+7.60+1.60%----483.11472.0431,24015.01 millones TradeGate446.10008/07/2024438.000439.350+6.750+1.54%443.00022447.15022446.100436.000838369,954 gettex445.70008/07/2024439.900437.300+8.400+1.92%444.95022445.60022445.700436.7508939,266.800 NASDAQ481.890008/07/2024473.0000474.5700+7.3200+1.54%481.8900100484.0000100483.0000471.8200774,585177.48 millones Cboe US481.8808/07/2024472.00474.53+7.35+1.55%390.441--483.00471.8232,2305.6 millones London International443.2021/05/2024443.20434.16------446.31437.501,24145,649.17 LSE International Off-book482.4908/07/2024474.47475.36+7.13+1.50%----482.49471.76354168,916.84 Xetra442.5508/07/2024437.50439.05+3.50+0.80%----442.55436.507030,666.15 Stuttgart444.80008/07/2024438.150437.350+7.450+1.70%----446.200438.1504921,697.100 Frankfurt438.700008/07/2024439.9000433.3500+5.3500+1.23%----439.9000438.7000156,586.5000 Euronext Milan442.4008/07/2024449.30438.05+4.35+0.99%----449.30441.65156,640.05 Düsseldorf444.1508/07/2024438.25437.90+6.25+1.43%----444.15437.15104,382.50 Cboe Europe CXE373.9524/04/2024373.95378.20------373.95373.9551,869.75 Cboe Europe BXE390.9014/02/2024390.90397.85------390.90390.9041,563.60 Cboe Europe DXE435.2503/07/2024435.25442.75------435.25435.251435.25 Euronext Milan (TAH)448.3004/07/2024448.30371.75+76.55+20.59%----448.30448.301448.30 Berlin436.5508/07/2024436.55431.00+5.55+1.29%445.2570446.0070436.55436.5500.00 Vienna Global Market442.3508/07/2024438.50438.35+4.00+0.91%----442.35436.200- Hannover438.0008/07/2024438.00435.55+2.45+0.56%----438.00438.0000.00 München438.0008/07/2024438.00435.55+2.45+0.56%----438.00438.0000.00 Hamburg438.0008/07/2024438.00435.55+2.45+0.56%----438.00438.0000.00 Lang & Schwarz441.70008/07/2024433.850433.850+7.850+1.81%441.700-448.850-445.950433.850-- Quotrix439.100008/07/2024439.1000436.5000+2.6000+0.60%444.950030445.550030439.1000439.1000-- Turquoise--------------