IEX | 1,122.714:17 PM | 1,135.211,127.78 | -5.07-0.45% | 1,120.28109 | -- | 1,140.001,122.13 | 2,6733.02 mill. | |
TradeGate | 1,029.5004:08 PM | 1,028.5001,018.000 | +11.500+1.13% | 1,022.00080 | 1,026.00080 | 1,041.0001,019.000 | 9597,526.500 | |
gettex | 1,025.5004:13 PM | 1,024.5001,018.500 | +7.000+0.69% | 1,023.00041 | 1,025.50041 | 1,034.5001,024.500 | 55,172.500 | |
NASDAQ | 1,127.19503:59 PM | 1,135.00001,129.2200 | -2.0250-0.18% | 1,125.4400400 | 1,128.3000100 | 1,140.00001,127.1950 | 25,95719.67 mill. | |
London Domestic | 944.20002023-12-28 | 944.2000983.2200 | -- | -- | -- | 944.2400939.9050 | 3,51874,591.8000 | |
Cboe US | 1,131.373:51 PM | 1,136.291,128.88 | +2.49+0.22% | 1,121.731 | 1,132.591 | 1,136.291,131.37 | 986679,643 | |
London International | 593.282021-09 | 592.05584.17 | -- | -- | -- | 989.19977.24 | 68- | |
LSE International Off-book | 1,130.483:57 PM | 1,135.001,122.79 | +7.69+0.68% | -- | -- | 1,140.001,130.00 | 1415,850.69 | |
Vienna Global Market | 1,036.503:30 PM | 1,028.501,021.00 | +15.50+1.52% | 1,022.0019 | 1,036.0019 | 1,036.501,027.50 | 0- | |
München | 1,024.508:03 AM | 1,024.501,023.00 | +1.50+0.15% | 1,027.00240 | 1,028.50240 | 1,024.501,024.50 | 00.00 | |
Düsseldorf | 1,024.008:10 AM | 1,024.001,011.00 | +13.00+1.29% | 1,026.5080 | 1,029.5080 | 1,024.001,024.00 | 00.00 | |
Berlin | 1,024.508:08 AM | 1,024.501,011.50 | +13.00+1.29% | 1,025.5080 | 1,029.5080 | 1,024.501,024.50 | 00.00 | |
Frankfurt | 1,024.00008:20 AM | 1,024.00001,011.0000 | +13.0000+1.29% | 1,025.000025 | 1,030.500025 | 1,024.00001,024.0000 | 00.0000 | |
Hannover | 1,024.008:01 AM | 1,024.001,011.00 | +13.00+1.29% | 1,025.0025 | 1,030.5025 | 1,024.001,024.00 | 00.00 | |
Hamburg | 1,024.508:01 AM | 1,024.501,011.50 | +13.00+1.29% | 1,026.5080 | 1,029.5080 | 1,024.501,024.50 | 00.00 | |
Lang & Schwarz | 1,022.004:17 PM | 1,019.501,019.50 | +2.50+0.25% | 1,022.00- | 1,026.00- | 1,036.001,017.00 | -- | |
Quotrix | 1,028.00007:57 AM | 1,028.00001,015.0000 | +13.0000+1.28% | 1,022.000080 | 1,026.000080 | 1,028.00001,028.0000 | -- | |
Stuttgart | 1,024.5008:04 AM | 1,024.5001,020.500 | +4.000+0.39% | 1,026.5001,000 | 1,029.5001,000 | 1,024.5001,024.500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |