IEX567.082024-07-16558.61559.23+7.85+1.40%----567.47558.6116,4969.32 mill.
TradeGate518.6002024-07-16512.400513.000+5.600+1.09%519.20020521.40020518.600512.0008945,819
gettex519.6002024-07-16512.800511.200+8.400+1.64%520.20032520.80032519.600512.60094,673.200
NASDAQ567.07002024-07-16559.1600559.1500+7.9200+1.42%549.1600100569.9500100567.4200558.3600405,65596.01 mill.
Cboe US566.852024-07-16562.53559.23+7.62+1.36%----566.85562.119,8331.3 mill.
London International546.262024-05-23547.59541.46------549.90542.1718221,863.70
LSE International Off-book565.032024-07-16559.48558.30+6.73+1.21%----565.57556.9812872,230.14
Hannover512.602024-07-16512.60512.40+0.20+0.04%----512.60512.60105,126
Frankfurt513.00002024-07-16512.6000507.8000+5.2000+1.02%----513.0000512.6000105,126
München512.602024-07-16512.60512.40+0.20+0.04%----512.60512.6000.00
Stuttgart517.0002024-07-16512.600510.000+7.000+1.37%----517.200512.60000.000
Bulgaria520.002024-07-16520.00512.00+8.00+1.56%----520.00520.0000.00
Düsseldorf512.402024-07-16512.40512.400.000.00%----512.40512.4000.00
Berlin512.602024-07-16512.60512.600.000.00%518.40125519.40125512.60512.6000.00
Lang & Schwarz516.202024-07-16509.20509.20+7.00+1.37%516.20-524.60-520.20509.20--
Quotrix514.00002024-07-16514.0000513.8000+0.2000+0.04%520.000030520.600030514.0000514.0000--