IEX | 567.082024-07-16 | 558.61559.23 | +7.85+1.40% | -- | -- | 567.47558.61 | 16,4969.32 mill. | |
TradeGate | 518.6002024-07-16 | 512.400513.000 | +5.600+1.09% | 519.20020 | 521.40020 | 518.600512.000 | 8945,819 | |
gettex | 519.6002024-07-16 | 512.800511.200 | +8.400+1.64% | 520.20032 | 520.80032 | 519.600512.600 | 94,673.200 | |
NASDAQ | 567.07002024-07-16 | 559.1600559.1500 | +7.9200+1.42% | 549.1600100 | 569.9500100 | 567.4200558.3600 | 405,65596.01 mill. | |
Cboe US | 566.852024-07-16 | 562.53559.23 | +7.62+1.36% | -- | -- | 566.85562.11 | 9,8331.3 mill. | |
London International | 546.262024-05-23 | 547.59541.46 | -- | -- | -- | 549.90542.17 | 18221,863.70 | |
LSE International Off-book | 565.032024-07-16 | 559.48558.30 | +6.73+1.21% | -- | -- | 565.57556.98 | 12872,230.14 | |
Hannover | 512.602024-07-16 | 512.60512.40 | +0.20+0.04% | -- | -- | 512.60512.60 | 105,126 | |
Frankfurt | 513.00002024-07-16 | 512.6000507.8000 | +5.2000+1.02% | -- | -- | 513.0000512.6000 | 105,126 | |
München | 512.602024-07-16 | 512.60512.40 | +0.20+0.04% | -- | -- | 512.60512.60 | 00.00 | |
Stuttgart | 517.0002024-07-16 | 512.600510.000 | +7.000+1.37% | -- | -- | 517.200512.600 | 00.000 | |
Bulgaria | 520.002024-07-16 | 520.00512.00 | +8.00+1.56% | -- | -- | 520.00520.00 | 00.00 | |
Düsseldorf | 512.402024-07-16 | 512.40512.40 | 0.000.00% | -- | -- | 512.40512.40 | 00.00 | |
Berlin | 512.602024-07-16 | 512.60512.60 | 0.000.00% | 518.40125 | 519.40125 | 512.60512.60 | 00.00 | |
Lang & Schwarz | 516.202024-07-16 | 509.20509.20 | +7.00+1.37% | 516.20- | 524.60- | 520.20509.20 | -- | |
Quotrix | 514.00002024-07-16 | 514.0000513.8000 | +0.2000+0.04% | 520.000030 | 520.600030 | 514.0000514.0000 | -- | |