NASDAQ 100 INDEX/ US6311011026
NDX.X| 8/1/2024 10:30:00 PM | Chg. -472.042 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,890.386XXP | -2.44% | 19,375.965 | 19,538.974 | 18,737.093 | 19,362.428 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CINTAS CORP.US1729081059 | 702.0008/1/2024 | 705.800705.600 | -3.600-0.51% | -- | -- | 710.600699.200 | 6042,068.200 | Markets |
| MARVELL TECH. GRP DL-,002US5738741041 | 60.8208/1/2024 | 62.20062.110 | -1.290-2.08% | -- | -- | 62.20060.580 | 603,642 | Markets |
| ZSCALER INC. DL-,001US98980G1022 | 166.3208/1/2024 | 166.260166.340 | -0.020-0.01% | -- | -- | 166.320166.260 | 609,979.200 | Markets |
| ADOBE INC.US00724F1012 | 502.0008/1/2024 | 510.100509.300 | -7.300-1.43% | -- | -- | 511.000502.000 | 5729,008.600 | Markets |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 414.9508/1/2024 | 410.000411.950 | +3.000+0.73% | -- | -- | 414.950410.000 | 4518,672.750 | Markets |
| STARBUCKS CORP.US8552441094 | 68.9808/1/2024 | 71.83072.390 | -3.410-4.71% | -- | -- | 72.04068.880 | 382,665.140 | Markets |
| NETFLIX INC. DL-,001US64110L1061 | 575.1008/1/2024 | 580.000580.900 | -5.800-1.00% | -- | -- | 583.600575.100 | 3520,354.500 | Markets |
| T-MOBILE US INC.DL,-00001US8725901040 | 169.1808/1/2024 | 168.140168.420 | +0.760+0.45% | -- | -- | 169.180168.140 | 355,921.300 | Markets |
| VERTEX PHARMAC. DL-,01US92532F1003 | 469.8508/1/2024 | 457.150458.850 | +11.000+2.40% | -- | -- | 469.850457.150 | 3516,361.400 | Markets |
| CADENCE DESIGN SYS DL-,01US1273871087 | 243.1008/1/2024 | 248.100247.750 | -4.650-1.88% | -- | -- | 248.100243.100 | 307,293 | Markets |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,514.4008/1/2024 | 1,544.0001,523.800 | -9.400-0.62% | -- | -- | 1,547.4001,514.400 | 2741,119.800 | Markets |
| MONGODB INC. CL.AUS60937P1066 | 221.1508/1/2024 | 229.950226.450 | -5.300-2.34% | -- | -- | 229.950221.150 | 255,528.750 | Markets |
| AIRBNB INC. DL-,01US0090661010 | 124.7808/1/2024 | 128.800129.200 | -4.420-3.42% | -- | -- | 128.800124.780 | 222,745.160 | Markets |
| APPLIED MATERIALS INC.US0382221051 | 183.2208/1/2024 | 195.000195.940 | -12.720-6.49% | -- | -- | 195.000183.220 | 203,664.400 | Markets |
| EL. ARTS INC. DL-,01US2855121099 | 137.5008/1/2024 | 139.880140.320 | -2.820-2.01% | -- | -- | 140.000137.500 | 202,800 | Markets |
| MONDELEZ INTL INC. AUS6092071058 | 63.3408/1/2024 | 63.05063.420 | -0.080-0.13% | -- | -- | 63.34063.050 | 201,266.800 | Markets |
| PDD HOLDINGS SP.ADR/4US7223041028 | 119.0008/1/2024 | 118.500119.000 | 0.0000.00% | -- | -- | 119.000118.500 | 202,380 | Markets |
| KLA CORP. DL -,001US4824801009 | 754.0008/1/2024 | 764.300715.000 | +39.000+5.45% | -- | -- | 764.300754.000 | 1612,085 | Markets |
| CHARTER COM. CL. AUS16119P1084 | 349.0508/1/2024 | 351.300351.850 | -2.800-0.80% | -- | -- | 354.500348.100 | 103,545 | Markets |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 502.0008/1/2024 | 502.600501.800 | +0.200+0.04% | -- | -- | 502.600502.000 | 84,016 | Markets |
| SYNOPSYS INC. DL-,01US8716071076 | 502.2008/1/2024 | 517.500494.300 | +7.900+1.60% | -- | -- | 517.500502.200 | 84,084.200 | Markets |
| BOOKING HLDGS DL-,008US09857L1089 | 3,388.0008/1/2024 | 3,438.0003,428.000 | -40.000-1.17% | -- | -- | 3,460.0003,388.000 | 517,201 | Markets |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,044.5008/1/2024 | 1,038.0001,050.500 | -6.000-0.57% | -- | -- | 1,048.5001,038.000 | 33,121.500 | Markets |
| CONSTELLATION ENERGYUS21037T1097 | 178.0008/1/2024 | 175.600176.100 | +1.900+1.08% | -- | -- | 178.000175.600 | 2356 | Markets |
| AMER. EL. PWR DL 6,50US0255371017 | 91.0008/1/2024 | 90.00090.000 | +1.000+1.11% | -- | -- | 91.00090.000 | 00.000 | Markets |
| ANALOG DEVICES INC.DL-166US0326541051 | 210.7008/1/2024 | 213.850213.900 | -3.200-1.50% | -- | -- | 213.850210.700 | 00.000 | Markets |
| ANSYS INC. DL-,01US03662Q1058 | 290.4008/1/2024 | 290.400285.700 | +4.700+1.65% | -- | -- | 290.400290.400 | 00.000 | Markets |
| ASML HOLDING NY EO-,09USN070592100 | 850.0008/1/2024 | 866.000848.000 | +2.000+0.24% | -- | -- | 866.000850.000 | 00.000 | Markets |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73.0008/1/2024 | 73.00073.000 | 0.0000.00% | -- | -- | 73.00073.000 | 00.000 | Markets |
| Atlassian CorporationUS0494681010 | 162.5008/1/2024 | 162.500162.900 | -0.400-0.25% | -- | -- | 162.500162.500 | 00.000 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
