NASDAQ 100 INDEX/ US6311011026
NDX.X| 01.08.2024 22:30:00 | Diff. -472,042 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.890,386XXP | -2,44% | 19.375,965 | 19.538,974 | 18.737,093 | 19.362,428 |
|
|||||
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| CINTAS CORP.US1729081059 | 702,00021:33 | 705,800705,600 | -3,600-0,51% | -- | -- | 710,600699,200 | 6042.068,200 | Märkte |
| MARVELL TECH. GRP DL-,002US5738741041 | 60,82017:25 | 62,20062,110 | -1,290-2,08% | -- | -- | 62,20060,580 | 603.642 | Märkte |
| ZSCALER INC. DL-,001US98980G1022 | 166,32013:00 | 166,260166,340 | -0,020-0,01% | -- | -- | 166,320166,260 | 609.979,200 | Märkte |
| ADOBE INC.US00724F1012 | 502,00020:19 | 510,100509,300 | -7,300-1,43% | -- | -- | 511,000502,000 | 5729.008,600 | Märkte |
| INTUITIVE SURGIC. DL-,001US46120E6023 | 414,95018:15 | 410,000411,950 | +3,000+0,73% | -- | -- | 414,950410,000 | 4518.672,750 | Märkte |
| STARBUCKS CORP.US8552441094 | 68,98017:19 | 71,83072,390 | -3,410-4,71% | -- | -- | 72,04068,880 | 382.665,140 | Märkte |
| NETFLIX INC. DL-,001US64110L1061 | 575,10021:15 | 580,000580,900 | -5,800-1,00% | -- | -- | 583,600575,100 | 3520.354,500 | Märkte |
| T-MOBILE US INC.DL,-00001US8725901040 | 169,18015:36 | 168,140168,420 | +0,760+0,45% | -- | -- | 169,180168,140 | 355.921,300 | Märkte |
| VERTEX PHARMAC. DL-,01US92532F1003 | 469,85019:34 | 457,150458,850 | +11,000+2,40% | -- | -- | 469,850457,150 | 3516.361,400 | Märkte |
| CADENCE DESIGN SYS DL-,01US1273871087 | 243,10018:41 | 248,100247,750 | -4,650-1,88% | -- | -- | 248,100243,100 | 307.293 | Märkte |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1.514,40017:00 | 1.544,0001.523,800 | -9,400-0,62% | -- | -- | 1.547,4001.514,400 | 2741.119,800 | Märkte |
| MONGODB INC. CL.AUS60937P1066 | 221,15018:15 | 229,950226,450 | -5,300-2,34% | -- | -- | 229,950221,150 | 255.528,750 | Märkte |
| AIRBNB INC. DL-,01US0090661010 | 124,78017:45 | 128,800129,200 | -4,420-3,42% | -- | -- | 128,800124,780 | 222.745,160 | Märkte |
| APPLIED MATERIALS INC.US0382221051 | 183,22018:27 | 195,000195,940 | -12,720-6,49% | -- | -- | 195,000183,220 | 203.664,400 | Märkte |
| EL. ARTS INC. DL-,01US2855121099 | 137,50017:44 | 139,880140,320 | -2,820-2,01% | -- | -- | 140,000137,500 | 202.800 | Märkte |
| MONDELEZ INTL INC. AUS6092071058 | 63,3409:43 | 63,05063,420 | -0,080-0,13% | -- | -- | 63,34063,050 | 201.266,800 | Märkte |
| PDD HOLDINGS SP.ADR/4US7223041028 | 119,00017:47 | 118,500119,000 | 0,0000,00% | -- | -- | 119,000118,500 | 202.380 | Märkte |
| KLA CORP. DL -,001US4824801009 | 754,00015:05 | 764,300715,000 | +39,000+5,45% | -- | -- | 764,300754,000 | 1612.085 | Märkte |
| CHARTER COM. CL. AUS16119P1084 | 349,05017:44 | 351,300351,850 | -2,800-0,80% | -- | -- | 354,500348,100 | 103.545 | Märkte |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 502,00017:54 | 502,600501,800 | +0,200+0,04% | -- | -- | 502,600502,000 | 84.016 | Märkte |
| SYNOPSYS INC. DL-,01US8716071076 | 502,20018:45 | 517,500494,300 | +7,900+1,60% | -- | -- | 517,500502,200 | 84.084,200 | Märkte |
| BOOKING HLDGS DL-,008US09857L1089 | 3.388,00017:45 | 3.438,0003.428,000 | -40,000-1,17% | -- | -- | 3.460,0003.388,000 | 517.201 | Märkte |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1.044,50017:44 | 1.038,0001.050,500 | -6,000-0,57% | -- | -- | 1.048,5001.038,000 | 33.121,500 | Märkte |
| CONSTELLATION ENERGYUS21037T1097 | 178,0009:36 | 175,600176,100 | +1,900+1,08% | -- | -- | 178,000175,600 | 2356 | Märkte |
| AMER. EL. PWR DL 6,50US0255371017 | 91,00016:24 | 90,00090,000 | +1,000+1,11% | -- | -- | 91,00090,000 | 00.000 | Märkte |
| ANALOG DEVICES INC.DL-166US0326541051 | 210,70016:24 | 213,850213,900 | -3,200-1,50% | -- | -- | 213,850210,700 | 00.000 | Märkte |
| ANSYS INC. DL-,01US03662Q1058 | 290,4008:08 | 290,400285,700 | +4,700+1,65% | -- | -- | 290,400290,400 | 00.000 | Märkte |
| ASML HOLDING NY EO-,09USN070592100 | 850,00015:27 | 866,000848,000 | +2,000+0,24% | -- | -- | 866,000850,000 | 00.000 | Märkte |
| ASTRAZENECA DL-,25 SP.ADRUS0463531089 | 73,00013:27 | 73,00073,000 | 0,0000,00% | -- | -- | 73,00073,000 | 00.000 | Märkte |
| Atlassian CorporationUS0494681010 | 162,5008:07 | 162,500162,900 | -0,400-0,25% | -- | -- | 162,500162,500 | 00.000 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
