NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Chg. +249.185 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| KRAFT HEINZ CO.DL -,01US5007541064 | 31.8508:08 | 31.85031.615 | +0.235+0.74% | -- | -- | 31.85031.850 | 00.000 | Marchés |
| LAM RESEARCH CORP.DL-,001US5128071082 | 738.208:08 | 738.20719.90 | +18.30+2.54% | 737.8017 | 746.2017 | 738.20738.20 | 00.00 | Marchés |
| LINDE PLC EO -,001IE000S9YS762 | 431.208:05 | 431.20427.80 | +3.40+0.79% | 430.8050 | 432.8050 | 431.20431.20 | 00.00 | Marchés |
| LULULEMON ATHLETICA INC.US5500211090 | 232.908:08 | 232.90242.20 | -9.30-3.84% | 232.7547 | 234.3543 | 232.90232.90 | 00.00 | Marchés |
| MARRIOTT INTL A DL-,01US5719032022 | 211.458:08 | 211.45208.40 | +3.05+1.46% | 211.3548 | 212.9047 | 211.45211.45 | 00.00 | Marchés |
| MARVELL TECH. GRP DL-,002US5738741041 | 68.6730/08/2024 | 67.9264.15 | -- | 68.04800 | 69.71800 | 70.2366.91 | 00.00 | Marchés |
| MERCADOLIBRE INC. DL-,001US58733R1023 | 1,860.008:08 | 1,860.001,820.00 | +40.00+2.20% | -- | -- | 1,860.001,860.00 | 00.00 | Marchés |
| META PLATF. A DL-,000006US30303M1027 | 468.4030/08/2024 | 470.35469.10 | -- | 470.25500 | 472.75500 | 471.80467.30 | 00.00 | Marchés |
| MICROCHIP TECH. DL-,001US5950171042 | 73.928:05 | 73.9273.26 | +0.66+0.90% | 73.87140 | 74.4170 | 73.9273.92 | 00.00 | Marchés |
| MICRON TECHN. INC. DL-,10US5951121038 | 86.668:08 | 86.6687.77 | -1.11-1.26% | 86.63173 | 87.16173 | 86.6686.66 | 00.00 | Marchés |
| MONDELEZ INTL INC. AUS6092071058 | 64.528:08 | 64.5263.77 | +0.75+1.18% | 64.50280 | 64.92231 | 64.5264.52 | 00.00 | Marchés |
| MONGODB INC. CL.AUS60937P1066 | 260.3030/08/2024 | 248.45220.90 | -- | 258.25145 | 265.20140 | 260.30248.45 | 00.00 | Marchés |
| MONSTER BEVER.NEW DL-,005US61174X1090 | 42.5508:08 | 42.55042.215 | +0.335+0.79% | 42.540283 | 43.055281 | 42.55042.550 | 00.000 | Marchés |
| NETFLIX INC. DL-,001US64110L1061 | 632.508:08 | 632.50630.10 | +2.40+0.38% | 631.00100 | 634.00100 | 632.50632.50 | 00.00 | Marchés |
| NVIDIA CORP. DL-,001US67066G1040 | 108.368:05 | 108.36107.74 | +0.62+0.58% | 107.92500 | 108.02500 | 108.36108.36 | 00.00 | Marchés |
| NXP SEMICONDUCTORS EO-,20NL0009538784 | 231.008:05 | 231.00226.00 | +5.00+2.21% | 230.0040 | 232.0040 | 231.00231.00 | 00.00 | Marchés |
| OLD DOMIN.FR.LINE DL-,10US6795801009 | 173.208:08 | 173.20172.70 | +0.50+0.29% | 173.10116 | 175.35115 | 173.20173.20 | 00.00 | Marchés |
| ON SEMICOND. DL-,01US6821891057 | 69.978:08 | 69.9768.92 | +1.05+1.52% | 69.93143 | 70.63142 | 69.9769.97 | 00.00 | Marchés |
| O'REILLY AUTOMOTIV.DL-,01US67103H1077 | 1,018.008:08 | 1,018.001,025.50 | -7.50-0.73% | 1,017.5010 | 1,025.0010 | 1,018.001,018.00 | 00.00 | Marchés |
| PACCAR INC. DL 1US6937181088 | 86.758:08 | 86.7585.34 | +1.41+1.65% | 86.71116 | 87.13115 | 86.7586.75 | 00.00 | Marchés |
| PALO ALTO NETWKS DL-,0001US6974351057 | 325.4530/08/2024 | 324.65325.25 | -- | 326.00160 | 330.95160 | 327.30322.80 | 00.00 | Marchés |
| PAYCHEX INC. DL-,01US7043261079 | 118.328:08 | 118.32116.82 | +1.50+1.28% | 118.2885 | 118.8685 | 118.32118.32 | 00.00 | Marchés |
| PAYPAL HDGS INC.DL-,0001US70450Y1038 | 65.108:05 | 65.1066.40 | -1.30-1.96% | 65.14200 | 65.26200 | 65.1065.10 | 00.00 | Marchés |
| PDD HOLDINGS SP.ADR/4US7223041028 | 86.208:05 | 86.2086.80 | -0.60-0.69% | 86.40150 | 87.00150 | 86.2086.20 | 00.00 | Marchés |
| PEPSICO INC. DL-,0166US7134481081 | 155.828:05 | 155.82155.32 | +0.50+0.32% | 155.78100 | 156.54100 | 155.82155.82 | 00.00 | Marchés |
| REGENERON PHARMAC.DL-,001US75886F1075 | 1,070.508:05 | 1,070.501,060.50 | +10.00+0.94% | 1,070.500 | 1,076.000 | 1,070.501,070.50 | 00.00 | Marchés |
| ROPER TECHNOLOGIES DL-,01US7766961061 | 500.208:08 | 500.20499.40 | +0.80+0.16% | 499.9030 | 502.2030 | 500.20500.20 | 00.00 | Marchés |
| ROSS STRS INC. DL-,01US7782961038 | 135.728:05 | 135.72136.64 | -0.92-0.67% | 135.6070 | 136.6670 | 135.72135.72 | 00.00 | Marchés |
| STARBUCKS CORP.US8552441094 | 85.068:08 | 85.0685.45 | -0.39-0.46% | 85.03176 | 85.70175 | 85.0685.06 | 00.00 | Marchés |
| SUPER MICRO COMPUT.DL-,01US86800U1043 | 396.008:08 | 396.00388.70 | +7.30+1.88% | 390.0050 | 394.00100 | 396.00396.00 | 00.00 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
