| IEX | 111.892024-11-08 | 112.10113.38 | -1.49-1.31% | -- | -- | 114.29110.59 | 406,67145.58 mill. | |
| TradeGate | 104.3402024-11-08 | 105.480104.940 | -0.600-0.57% | -- | -- | 106.000102.300 | 17,7511.85 mill. | |
| gettex | 104.4402024-11-08 | 105.420105.080 | -0.640-0.61% | 104.34096 | 104.48096 | 106.240102.820 | 7,372767,517.940 | |
| Quotrix | 105.04002024-11-08 | 105.2200104.8400 | +0.2000+0.19% | 104.3200110 | 104.4600110 | 105.2200103.8400 | 12312,883.1200 | |
| NASDAQ | 111.90002024-11-08 | 112.1400113.4100 | -1.5100-1.33% | 111.4200700 | 111.6000200 | 114.3000110.5650 | 13.05 mill.883.34 mill. | |
| Cboe US | 111.902024-11-08 | 112.15113.38 | -1.48-1.31% | 107.631 | 112.001 | 114.28110.57 | 404,64428.08 mill. | |
| LSE International Off-book | 112.172024-11-08 | 113.30113.01 | -0.84-0.75% | -- | -- | 114.26110.64 | 42,9014.8 mill. | |
| London International | 129.532024-05-24 | 126.97130.04 | -- | -- | -- | 130.39126.66 | 29,9301.18 mill. | |
| Xetra | 104.702024-11-08 | 105.02104.38 | +0.32+0.31% | -- | -- | 105.98102.60 | 10,3711.08 mill. | |
| Euronext Milan | 104.662024-11-08 | 105.26104.46 | +0.20+0.19% | -- | -- | 106.02102.94 | 3,335348,479.54 | |
| Frankfurt | 104.92002024-11-08 | 105.1400105.0000 | -0.0800-0.08% | -- | -- | 105.3800103.1400 | 1,329139,322.2400 | |
| Cboe Europe DXE | 104.802024-11-08 | 104.94104.35 | +0.45+0.43% | -- | -- | 105.58102.82 | 59549,819.07 | |
| Cboe Europe BXE | 105.082024-11-08 | 103.98104.30 | +0.78+0.75% | -- | -- | 105.40103.58 | 34335,785.86 | |
| Stuttgart | 104.3602024-11-08 | 105.020105.000 | -0.640-0.61% | -- | -- | 105.420103.160 | 23724,880.840 | |
| Cboe Europe CXE | 105.082024-11-08 | 104.00104.76 | +0.32+0.31% | -- | -- | 105.40102.82 | 19520,277.10 | |
| Berlin | 105.062024-11-08 | 104.96104.46 | +0.60+0.57% | -- | -- | 105.06104.42 | 869,014.20 | |
| Hamburg | 105.102024-11-08 | 104.96104.54 | +0.56+0.54% | -- | -- | 105.10102.98 | 333,440.74 | |
| Euronext Milan (TAH) | 95.702024-10-30 | 95.7096.06 | -0.36-0.37% | -- | -- | 95.7095.70 | 121,148.40 | |
| Bulgaria | 104.082024-11-08 | 104.08104.54 | -0.46-0.44% | -- | -- | 104.08104.08 | 00.00 | |
| Hannover | 104.782024-11-08 | 105.08104.54 | +0.24+0.23% | -- | -- | 105.08104.78 | 00.00 | |
| München | 104.782024-11-08 | 104.96104.46 | +0.32+0.31% | -- | -- | 104.96104.78 | 00.00 | |
| Düsseldorf | 104.722024-11-08 | 104.94104.52 | +0.20+0.19% | -- | -- | 105.00103.32 | 00.00 | |
| Lang & Schwarz | 103.9001:03 PM | 104.360104.360 | -0.460-0.44% | 103.900- | 104.100- | 104.360103.900 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 104.822024-11-08 | 105.24104.62 | +0.20+0.19% | -- | -- | 105.88104.04 | 0- | |