IEX147.5708/11/2024148.61148.78-1.21-0.81%----149.75146.271.84 Mio.272.12 Mio.
TradeGate137.72008/11/2024138.500137.880-0.160-0.12%137.680450137.880450139.600136.100701,43696.78 Mio.
gettex137.66008/11/2024138.500137.640+0.020+0.01%137.680907137.840907139.500136.100195,26626.91 Mio.
Quotrix137.180008/11/2024139.0000137.0800+0.1000+0.07%137.6000110137.8000110139.4000136.20007,4691.03 Mio.
NASDAQ147.630008/11/2024148.7700148.8800-1.2500-0.84%147.51006,000147.53001,100149.7700146.2600175.67 Mio.20.71 Mrd.
Cboe US147.5008/11/2024148.79148.85-1.35-0.91%147.454147.6710149.76146.276.24 Mio.750.98 Mio.
LSE International Off-book147.3308/11/2024146.68148.22-0.89-0.60%----150.00146.16735,773108.71 Mio.
Xetra137.1608/11/2024139.00137.160.000.00%----139.48136.16416,34757.36 Mio.
Euronext Milan137.3808/11/2024138.98137.30+0.08+0.06%----139.50136.14149,40120.63 Mio.
London International104.8224/05/2024104.40105.94------104.9982.14122,69012.69 Mio.
Cboe Europe DXE137.3008/11/2024139.04137.17+0.13+0.09%----139.48136.2288,8468.76 Mio.
Frankfurt137.800008/11/2024138.8800137.7000+0.1000+0.07%----139.3400136.160038,6575.33 Mio.
Stuttgart137.70008/11/2024138.600137.800-0.100-0.07%----139.420136.30025,1033.46 Mio.
Euronext Milan (TAH)137.6408/11/2024137.52137.20+0.44+0.32%----138.00137.282,967408,402.56
München136.9808/11/2024138.76137.12-0.14-0.10%----139.42136.981,565217,274.98
Hamburg137.6408/11/2024138.86137.40+0.24+0.17%----139.00136.421,457200,831.42
Düsseldorf137.6808/11/2024138.74137.44+0.24+0.17%----139.36136.001,446198,554.40
IDC Poland595.008/11/2024597.4586.4+8.6+1.47%----603.8592.816597,971.2
Vienna Global Market137.3808/11/2024139.28137.40-0.02-0.01%----139.28136.4857980,102.50
Cboe Europe CXE136.3808/11/2024139.26137.24-0.86-0.63%----139.48136.3835549,077.80
Cboe Europe BXE137.2408/11/2024139.26137.34-0.10-0.07%----139.48137.2435048,475
Berlin136.9008/11/2024138.74137.52-0.62-0.45%----138.88136.9021529,757.70
Hannover137.2808/11/2024138.50137.36-0.08-0.06%----139.02136.5819727,164.80
Bulgaria138.1408/11/2024138.14136.96+1.18+0.86%----138.14138.1400.00
Lang & Schwarz137.42013:04137.640137.640-0.220-0.16%137.420-137.500-137.640137.420--
Turquoise--------------