ÜberblickChartZugehörige Werte
Stuttgart
Nachrichten
Derivate

DJ EURO STOXX 50 EUR Price/  EU0009658145  

05.07.2024 17:50:00 Diff. -8,09 Eröffnung Tageshoch Tagestief Schluss Vortag
4.979,39XXP -0,16% 4.993,99 5.019,65 4.960,51 4.987,48
4.972,33 -0,17% 22:00:00 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
INFINEON TECH.AG NA O.N.DE000623100435,77005.07.202434,97534,965+0,805+2,30%----36,13534,96019.015682.949,205
Märkte 
VINCI S.A. INH. EO 2,50FR0000125486105,40005.07.2024104,100103,300+2,100+2,03%----105,650104,10011411.961
Märkte 
SAP SE O.N.DE0007164600189,22005.07.2024186,980186,920+2,300+1,23%----190,520186,7206.8561,3 Mio.
Märkte 
IBERDROLA INH. EO -,75ES0144580Y1411,88505.07.202411,79511,795+0,090+0,76%----11,89511,775871.032,255
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200440,07005.07.202439,82039,770+0,300+0,75%----40,41039,7808.714350.901,950
Märkte 
DT.TELEKOM AG NADE000555750823,91005.07.202423,77023,740+0,170+0,72%----23,97023,73075.7401,81 Mio.
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0220,70005.07.2024219,500219,200+1,500+0,68%----222,700218,9001.106244.470,100
Märkte 
ENEL S.P.A. EO 1IT00031283676,69405.07.20246,6616,652+0,042+0,63%----6,7176,6614.37529.328,975
Märkte 
ADYEN N.V. EO-,01NL00129691821.143,40005.07.20241.134,8001.138,000+5,400+0,47%----1.163,8001.134,80055.806,200
Märkte 
ASML HOLDING EO -,09NL0010273215992,40005.07.2024989,700988,100+4,300+0,44%----998,200988,400180179.322,300
Märkte 
UNICREDITIT000523936036,99505.07.202436,88036,840+0,155+0,42%----37,48536,80568025.272,750
Märkte 
L OREAL INH. EO 0,2FR0000120321409,90005.07.2024408,500408,350+1,550+0,38%----410,750408,3505823.707,950
Märkte 
SANOFI SA INHABER EO 2FR000012057891,10005.07.202491,00090,990+0,110+0,12%----91,44090,7101.510137.521,940
Märkte 
SIEMENS AG NA O.N.DE0007236101177,26005.07.2024177,400177,2600,0000,00%----180,380176,5405.8841,06 Mio.
Märkte 
BAYER AG NA O.N.DE000BAY001726,11505.07.202426,19026,120-0,005-0,02%----26,58026,0058.877234.001,595
Märkte 
AHOLD DELHAIZE,KON.EO-,01NL001179403728,11005.07.202428,16028,120-0,010-0,04%----28,20028,11000.000
Märkte 
AIRBUSNL0000235190136,12005.07.2024136,520136,260-0,140-0,10%----138,120136,1006.708922.628,260
Märkte 
ST GOBAIN EO 4FR000012500777,32005.07.202477,48077,420-0,100-0,13%----78,06077,120161.244,160
Märkte 
WOLTERS KLUWER NAM. EO-12NL0000395903153,15005.07.2024153,500153,350-0,200-0,13%----154,200152,75000.000
Märkte 
KERING S.A. INH. EO 4FR0000121485335,10005.07.2024336,250336,100-1,000-0,30%----340,700332,50062.039,100
Märkte 
ALLIANZ SE NA O.N.DE0008404005260,60005.07.2024261,900261,400-0,800-0,31%----262,700259,4002.628687.223,200
Märkte 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,57405.07.20249,6329,608-0,034-0,35%----9,6369,54400.000
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039107,05005.07.2024107,450107,450-0,400-0,37%----108,450106,5508.198884.742,600
Märkte 
TOTALENERGIES SE EO 2,50FR000012027165,40005.07.202465,59065,680-0,280-0,43%----65,83065,050553.599,500
Märkte 
BNP PARIBAS INH. EO 2FR000013110463,66005.07.202464,25063,940-0,280-0,44%----64,41063,66056035.773,200
Märkte 
PERNOD RICARD O.N.FR0000120693130,25005.07.2024131,050130,900-0,650-0,50%----132,000130,000900117.450
Märkte 
BAY.MOTOREN WERKE AG STDE000519000387,74005.07.202488,24088,220-0,480-0,54%----88,96087,3807.799689.143,180
Märkte 
NOKIA OYJ EO-,06FI00090006813,59705.07.20243,6193,617-0,020-0,55%----3,6373,58617.86264.715,328
Märkte 
HERMES INTERNATIONAL O.N.FR00000522922.115,00005.07.20242.134,0002.127,000-12,000-0,56%----2.138,0002.103,00051107.658
Märkte 
BASF SE NA O.N.DE000BASF11145,10505.07.202445,41545,410-0,305-0,67%----45,89544,99515.302698.402,060
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.