| Quotrix | 38.260012:25 PM | 38.005038.0000 | +0.2600+0.68% | 38.0850660 | 38.0950660 | 38.260038.0050 | 6229.5600 | |
| gettex | 38.1002:43 PM | 37.89537.860 | +0.240+0.63% | 38.085394 | 38.090394 | 38.27037.895 | 2,11280,606.590 | |
| Lang & Schwarz | 38.0852:54 PM | 37.97537.880 | +0.205+0.54% | 38.085- | 38.095- | 38.36537.920 | -- | |
| TradeGate | 38.112:39 PM | 38.0837.95 | +0.16+0.41% | 38.091,600 | 38.101,600 | 38.2937.94 | 3,370128,428.32 | |
| Vienna Global Market | 38.151:00 PM | 38.2837.67 | +0.49+1.29% | 38.04289 | 38.17289 | 38.2838.02 | 0- | |
| Düsseldorf | 38.22012:31 PM | 37.90037.775 | +0.445+1.18% | 38.070660 | 38.160660 | 38.32537.900 | 351,336.300 | |
| Turquoise | 38.3112:16 PM | 38.2837.90 | +0.41+1.07% | -- | -- | 38.3137.99 | 37014,139.95 | |
| Euronext Milan | 38.11502:38 PM | 38.050037.8400 | +0.2750+0.73% | 38.11003,296 | 38.12002,380 | 38.370037.9250 | 3.51 mill.134.12 mill. | |
| Xetra | 38.1201:30 PM | 38.22037.860 | +0.260+0.69% | 38.080243 | 38.130584 | 38.31538.000 | 3,831146,264.645 | |
| Turquoise | 38.112:38 PM | 38.0537.88 | +0.23+0.60% | -- | -- | 38.3737.93 | 83,6583.19 mill. | |
| LSE International Off-book | 38.122:38 PM | 37.9837.90 | +0.22+0.58% | 37.427,500 | 38.967,500 | 38.3737.92 | 367,27914 mill. | |
| Cboe Europe DXE | 38.0710:25 AM | 38.3237.85 | +0.22+0.57% | 38.08512 | 38.13512 | 38.3238.07 | 34813,217.34 | |
| Cboe Europe DXE | 38.122:38 PM | 38.0537.91 | +0.22+0.57% | 38.1223 | 38.132,927 | 38.3737.93 | 909,54618.93 mill. | |
| Cboe Europe CXE | 38.071:13 PM | 38.0737.90 | +0.18+0.46% | 38.06700 | 38.15700 | 38.0738.07 | 1395,292.08 | |
| Stuttgart | 38.0302:30 PM | 37.98537.870 | +0.160+0.42% | 38.105657 | 38.105657 | 38.34037.955 | 2,23085,150.900 | |
| München | 38.2259:45 AM | 37.97038.095 | +0.130+0.34% | 38.1001,600 | 38.1051,600 | 38.22537.970 | 00.000 | |
| Berlin | 37.9752:13 PM | 38.01537.885 | +0.090+0.24% | 38.0606,900 | 38.1456,900 | 38.34037.975 | 00.000 | |
| Frankfurt | 38.095010:31 AM | 38.040038.0450 | +0.0500+0.13% | 38.10002,500 | 38.10502,500 | 38.095038.0400 | 76028,946.7000 | |
| Hamburg | 37.8958:01 AM | 37.89538.110 | -0.215-0.56% | 38.080243 | 38.130827 | 37.89537.895 | 00.000 | |
| Hannover | 37.8808:01 AM | 37.88038.110 | -0.230-0.60% | 38.080132 | 38.130132 | 37.88037.880 | 00.000 | |
| Bulgaria | 37.792024-07-26 | 37.7938.03 | -0.24-0.62% | 38.101,600 | 38.111,600 | 37.7937.79 | 00.00 | |
| Euronext Milan (TAH) | 37.9152024-07-26 | 37.87538.170 | -0.255-0.67% | -- | -- | 37.96037.875 | 5,075192,412.075 | |
| Nasdaq Other OTC | 40.69002024-07-26 | 41.288042.4752 | -1.7852-4.20% | -- | -- | 41.288040.6900 | 7009,142.6400 | |
| Cboe Europe BXE | 37.902024-07-26 | 38.0438.16 | -- | -- | -- | 38.1537.78 | 1,37652,218.86 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 22.102023-07 | 22.1019.68 | -- | -- | -- | 22.1022.10 | 37817.70 | |
| Cboe Europe CXE | 7.692019-08 | 10.1510.14 | -- | -- | -- | 10.2010.05 | 89- | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| IDC Poland | 162.32024-07-26 | 163.2163.4 | -- | 162.92,500 | 164.22,500 | 163.2162.3 | 91,461.4 | |
| London International | 36.162024-05-24 | 36.1436.24 | -- | 37.427,500 | 38.967,500 | 36.2835.68 | 523,26110.57 mill. | |